UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 375 Value ($000) $219 Avg Close $548.30 Range $469.38 - $588.97

Q2 2022

Shares 375 Value ($000) $203 Avg Close $471.05 Range $423.08 - $518.69

Q4 2021

Shares 629 Value ($000) $316 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 629 Value ($000) $246 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 629 Value ($000) $252 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 608 Value ($000) $226 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 608 Value ($000) $213 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	375	$219	$548.30	$469.38 - $588.97
Q2 2022	375	$203	$471.05	$423.08 - $518.69
Q4 2021	629	$316	$422.19	$356.94 - $475.98
Q3 2021	629	$246	$384.84	$363.78 - $400.47
Q2 2021	629	$252	$369.03	$333.51 - $394.04
Q1 2021	608	$226	$319.66	$295.28 - $351.97
Q4 2020	608	$213	$308.19	$275.16 - $337.94