UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,528 Value ($000) $8,176 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,489 Value ($000) $8,154 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,382 Value ($000) $7,251 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,381 Value ($000) $6,912 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,307 Value ($000) $6,761 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,551 Value ($000) $7,184 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,086 Value ($000) $5,094 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 8,161 Value ($000) $4,192 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 8,750 Value ($000) $4,462 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,951 Value ($000) $4,495 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,777 Value ($000) $3,039 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,704 Value ($000) $3,085 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,287 Value ($000) $3,083 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 8,473 Value ($000) $2,971 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,738 Value ($000) $1,789 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,037 Value ($000) $1,486 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,428 Value ($000) $1,105 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,991 Value ($000) $1,467 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,924 Value ($000) $1,287 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,611 Value ($000) $1,125 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,915 Value ($000) $1,216 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 3,956 Value ($000) $986 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 3,399 Value ($000) $905 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,915 Value ($000) $715 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,545 Value ($000) $759 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 5,379 Value ($000) $1,186 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,689 Value ($000) $527 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,328 Value ($000) $617 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,349 Value ($000) $549 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,894 Value ($000) $464 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,156 Value ($000) $441 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,696 Value ($000) $381 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,756 Value ($000) $355 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,928 Value ($000) $212 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,528	$8,176	$488.97	$449.89 - $527.55
Q4 2023	15,489	$8,154	$511.31	$481.83 - $533.02
Q3 2023	14,382	$7,251	$469.94	$426.58 - $492.38
Q2 2023	14,381	$6,912	$464.88	$423.41 - $503.95
Q1 2023	14,307	$6,761	$457.25	$434.73 - $497.60
Q4 2022	13,551	$7,184	$500.41	$460.31 - $526.71
Q3 2022	10,086	$5,094	$495.09	$463.11 - $520.39
Q2 2022	8,161	$4,192	$471.05	$423.08 - $518.69
Q1 2022	8,750	$4,462	$451.15	$416.63 - $489.25
Q4 2021	8,951	$4,495	$422.19	$356.94 - $475.98
Q3 2021	7,777	$3,039	$384.84	$363.78 - $400.47
Q2 2021	7,704	$3,085	$369.03	$333.51 - $394.04
Q1 2021	8,287	$3,083	$319.66	$295.28 - $351.97
Q4 2020	8,473	$2,971	$308.19	$275.16 - $337.94
Q3 2020	5,738	$1,789	$281.21	$262.60 - $296.87
Q2 2020	5,037	$1,486	$261.11	$205.85 - $287.65
Q1 2020	4,428	$1,105	$249.73	$170.96 - $278.13
Q4 2019	4,991	$1,467	$236.60	$191.58 - $272.04
Q3 2019	5,924	$1,287	$217.12	$192.52 - $241.58
Q2 2019	4,611	$1,125	$215.47	$186.25 - $227.91
Q1 2019	4,915	$1,216	$227.63	$209.12 - $242.99
Q4 2018	3,956	$986	$235.05	$206.71 - $256.77
Q3 2018	3,399	$905	$230.64	$216.27 - $241.03
Q2 2018	2,915	$715	$212.11	$189.47 - $226.77
Q1 2018	3,545	$759	$201.13	$183.43 - $220.66
Q4 2017	5,379	$1,186	$186.06	$163.10 - $203.93
Q3 2017	2,689	$527	$168.94	$160.62 - $176.05
Q2 2017	3,328	$617	$152.68	$142.90 - $164.81
Q1 2017	3,349	$549	$142.11	$135.29 - $149.76
Q4 2016	2,894	$464	$129.15	$114.85 - $142.15
Q3 2016	3,156	$441	$120.51	$114.30 - $124.16
Q2 2016	2,696	$381	$114.17	$107.16 - $121.44
Q1 2016	2,756	$355	$100.90	$91.59 - $112.15
Q4 2015	1,928	$212	$99.29	$92.98 - $106.88