UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 135,367 Value ($000) $69,033 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 140,690 Value ($000) $70,646 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 144,054 Value ($000) $56,288 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 148,502 Value ($000) $59,466 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 195,228 Value ($000) $72,639 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 226,887 Value ($000) $79,564 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 271,511 Value ($000) $84,649 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 309,136 Value ($000) $91,179 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 317,454 Value ($000) $79,166 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 324,814 Value ($000) $95,489 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 331,507 Value ($000) $72,042 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 272,638 Value ($000) $66,527 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 399,675 Value ($000) $98,824 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 395,070 Value ($000) $98,420 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 476,827 Value ($000) $126,855 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 435,922 Value ($000) $106,949 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 431,688 Value ($000) $92,381 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	135,367	$69,033	$451.15	$416.63 - $489.25
Q4 2021	140,690	$70,646	$422.19	$356.94 - $475.98
Q3 2021	144,054	$56,288	$384.84	$363.78 - $400.47
Q2 2021	148,502	$59,466	$369.03	$333.51 - $394.04
Q1 2021	195,228	$72,639	$319.66	$295.28 - $351.97
Q4 2020	226,887	$79,564	$308.19	$275.16 - $337.94
Q3 2020	271,511	$84,649	$281.21	$262.60 - $296.87
Q2 2020	309,136	$91,179	$261.11	$205.85 - $287.65
Q1 2020	317,454	$79,166	$249.73	$170.96 - $278.13
Q4 2019	324,814	$95,489	$236.60	$191.58 - $272.04
Q3 2019	331,507	$72,042	$217.12	$192.52 - $241.58
Q2 2019	272,638	$66,527	$215.47	$186.25 - $227.91
Q1 2019	399,675	$98,824	$227.63	$209.12 - $242.99
Q4 2018	395,070	$98,420	$235.05	$206.71 - $256.77
Q3 2018	476,827	$126,855	$230.64	$216.27 - $241.03
Q2 2018	435,922	$106,949	$212.11	$189.47 - $226.77
Q1 2018	431,688	$92,381	$201.13	$183.43 - $220.66