UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,684 Value ($000) $100,540 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 865,966 Value ($000) $299,018 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 617,787 Value ($000) $192,742 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 66,184 Value ($000) $34,664 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 139,422 Value ($000) $70,528 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 263,654 Value ($000) $154,153 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 317,514 Value ($000) $161,697 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,684	$100,540	$337.21	$302.50 - $378.46
Q3 2025	865,966	$299,018	$298.94	$231.57 - $357.63
Q2 2025	617,787	$192,742	$374.94	$243.94 - $594.32
Q1 2025	66,184	$34,664	$499.48	$427.96 - $540.60
Q4 2024	139,422	$70,528	$552.89	$464.38 - $613.22
Q3 2024	263,654	$154,153	$548.30	$469.38 - $588.97
Q2 2024	317,514	$161,697	$473.12	$420.98 - $509.52