UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,615,825 Value ($000) $3,174,280 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 10,457,548 Value ($000) $3,610,991 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 10,353,089 Value ($000) $3,229,853 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 8,574,601 Value ($000) $4,490,947 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,776,946 Value ($000) $3,934,046 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,736,955 Value ($000) $4,523,642 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 6,694,225 Value ($000) $3,409,101 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 9,447,153 Value ($000) $4,673,507 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 11,108,010 Value ($000) $5,848,034 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 11,911,787 Value ($000) $6,005,804 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 9,503,175 Value ($000) $4,567,606 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 9,431,238 Value ($000) $4,457,109 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 10,575,599 Value ($000) $5,606,971 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 10,392,371 Value ($000) $5,248,564 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 11,098,215 Value ($000) $5,700,375 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 11,057,778 Value ($000) $5,639,134 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 10,357,274 Value ($000) $5,200,801 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,095,655 Value ($000) $3,944,775 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 8,820,492 Value ($000) $3,532,077 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 8,489,867 Value ($000) $3,158,825 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,311,182 Value ($000) $2,914,565 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,851,734 Value ($000) $2,759,704 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,244,374 Value ($000) $2,431,677 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,249,065 Value ($000) $2,057,151 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 8,405,115 Value ($000) $2,470,935 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,869,740 Value ($000) $2,144,891 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,688,786 Value ($000) $2,364,161 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 8,021,421 Value ($000) $1,983,378 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,921,010 Value ($000) $1,973,282 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,440,601 Value ($000) $1,979,499 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,453,186 Value ($000) $1,828,565 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,447,381 Value ($000) $1,593,740 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 6,918,954 Value ($000) $1,525,352 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 8,840,866 Value ($000) $1,731,483 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 7,283,011 Value ($000) $1,350,416 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 7,885,046 Value ($000) $1,293,227 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 7,852,352 Value ($000) $1,256,691 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 7,070,846 Value ($000) $989,918 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 6,779,344 Value ($000) $957,243 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 7,048,512 Value ($000) $908,552 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 7,312,317 Value ($000) $860,221 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 6,999,131 Value ($000) $811,969 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,899,839 Value ($000) $353,780 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 3,017,415 Value ($000) $356,931 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,478,972 Value ($000) $250,599 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,470,946 Value ($000) $213,119 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,669,375 Value ($000) $218,221 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,204,262 Value ($000) $180,728 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,940,595 Value ($000) $146,126 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,866,846 Value ($000) $133,683 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 2,121,633 Value ($000) $138,926 Avg Close $50.75 Range $46.46 - $54.18