UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,829,054 Value ($000) $6,216 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 18,148,977 Value ($000) $6,267 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 21,917,663 Value ($000) $6,838 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 21,393,161 Value ($000) $11,205 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 21,401,754 Value ($000) $10,826 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 25,023,553 Value ($000) $14,631 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 26,020,604 Value ($000) $13,251 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 26,062,928 Value ($000) $12,893 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 25,968,287 Value ($000) $13,672 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 26,758,148 Value ($000) $13,491 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 27,941,472 Value ($000) $13,430 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 31,591,890 Value ($000) $14,930 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 31,954,035 Value ($000) $16,941 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 32,677,433 Value ($000) $16,567,458 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 36,853,394 Value ($000) $18,929,009 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 31,297,059 Value ($000) $15,960,562 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 34,428,521 Value ($000) $17,287,937 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 35,255,895 Value ($000) $13,775,889 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 35,048,513 Value ($000) $14,034,826 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 37,409,432 Value ($000) $13,918,928 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 38,003,233 Value ($000) $13,318,678 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 36,121,826 Value ($000) $11,261,702 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 34,657,851 Value ($000) $10,222,333 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 33,629,571 Value ($000) $8,386,543 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 27,719,655 Value ($000) $8,149,025 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 24,330,135 Value ($000) $5,287,425 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 28,209,162 Value ($000) $6,883,317 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 37,662,641 Value ($000) $9,312,464 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 39,329,166 Value ($000) $9,797,582 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 37,611,919 Value ($000) $10,006,275 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 38,034,440 Value ($000) $9,331,370 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 37,401,336 Value ($000) $8,003,886 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 36,202,458 Value ($000) $7,981,194 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 36,764,986 Value ($000) $7,200,423 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 34,410,407 Value ($000) $6,380,378 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 33,352,733 Value ($000) $5,470,182 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 32,929,091 Value ($000) $5,269,972 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 33,287,271 Value ($000) $4,660,218 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 33,178,758 Value ($000) $4,684,841 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 36,549,528 Value ($000) $4,711,234 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 37,676,377 Value ($000) $4,432,249 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 36,284,058 Value ($000) $4,209,314 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 33,775,752 Value ($000) $4,120,642 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 30,576,807 Value ($000) $3,616,931 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 29,957,618 Value ($000) $3,028,416 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 34,765,661 Value ($000) $2,998,538 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 36,321,951 Value ($000) $2,969,319 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 41,643,623 Value ($000) $3,414,361 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 36,569,608 Value ($000) $2,753,691 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 32,047,287 Value ($000) $2,294,906 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 32,494,780 Value ($000) $2,127,758 Avg Close $50.75 Range $46.46 - $54.18