UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,604 Value ($000) $860 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,283 Value ($000) $1,479 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 83,378 Value ($000) $26,011 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 80,631 Value ($000) $42,230 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 79,442 Value ($000) $40,187 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 77,981 Value ($000) $45,594 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 78,100 Value ($000) $39,773 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 75,640 Value ($000) $37,419 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 69,637 Value ($000) $36,662 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 69,872 Value ($000) $35,229 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 64,528 Value ($000) $31,015 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 63,187 Value ($000) $29,862 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 61,728 Value ($000) $33 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 62,639 Value ($000) $31,635 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 63,593 Value ($000) $32,663 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 64,411 Value ($000) $32,848 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 61,576 Value ($000) $30,919 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 61,688 Value ($000) $24,104 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 60,363 Value ($000) $24,172 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 58,074 Value ($000) $21,608 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,591 Value ($000) $2,311 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,406 Value ($000) $1,997 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,371 Value ($000) $1,879 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,435 Value ($000) $1,605 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,755 Value ($000) $1,986 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,596 Value ($000) $1,420 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,801 Value ($000) $1,171 Avg Close $215.47 Range $186.25 - $227.91

Q4 2018

Shares 3,990 Value ($000) $994 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 914 Value ($000) $243 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 834 Value ($000) $205 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,012 Value ($000) $217 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,759 Value ($000) $608 Avg Close $186.06 Range $163.10 - $203.93

Q2 2016

Shares 1,657 Value ($000) $234 Avg Close $114.17 Range $107.16 - $121.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,604	$860	$337.21	$302.50 - $378.46
Q3 2025	4,283	$1,479	$298.94	$231.57 - $357.63
Q2 2025	83,378	$26,011	$374.94	$243.94 - $594.32
Q1 2025	80,631	$42,230	$499.48	$427.96 - $540.60
Q4 2024	79,442	$40,187	$552.89	$464.38 - $613.22
Q3 2024	77,981	$45,594	$548.30	$469.38 - $588.97
Q2 2024	78,100	$39,773	$473.12	$420.98 - $509.52
Q1 2024	75,640	$37,419	$488.97	$449.89 - $527.55
Q4 2023	69,637	$36,662	$511.31	$481.83 - $533.02
Q3 2023	69,872	$35,229	$469.94	$426.58 - $492.38
Q2 2023	64,528	$31,015	$464.88	$423.41 - $503.95
Q1 2023	63,187	$29,862	$457.25	$434.73 - $497.60
Q4 2022	61,728	$33	$500.41	$460.31 - $526.71
Q3 2022	62,639	$31,635	$495.09	$463.11 - $520.39
Q2 2022	63,593	$32,663	$471.05	$423.08 - $518.69
Q1 2022	64,411	$32,848	$451.15	$416.63 - $489.25
Q4 2021	61,576	$30,919	$422.19	$356.94 - $475.98
Q3 2021	61,688	$24,104	$384.84	$363.78 - $400.47
Q2 2021	60,363	$24,172	$369.03	$333.51 - $394.04
Q1 2021	58,074	$21,608	$319.66	$295.28 - $351.97
Q4 2020	6,591	$2,311	$308.19	$275.16 - $337.94
Q3 2020	6,406	$1,997	$281.21	$262.60 - $296.87
Q2 2020	6,371	$1,879	$261.11	$205.85 - $287.65
Q1 2020	6,435	$1,605	$249.73	$170.96 - $278.13
Q4 2019	6,755	$1,986	$236.60	$191.58 - $272.04
Q3 2019	6,596	$1,420	$217.12	$192.52 - $241.58
Q2 2019	4,801	$1,171	$215.47	$186.25 - $227.91
Q4 2018	3,990	$994	$235.05	$206.71 - $256.77
Q3 2018	914	$243	$230.64	$216.27 - $241.03
Q2 2018	834	$205	$212.11	$189.47 - $226.77
Q1 2018	1,012	$217	$201.13	$183.43 - $220.66
Q4 2017	2,759	$608	$186.06	$163.10 - $203.93
Q2 2016	1,657	$234	$114.17	$107.16 - $121.44