UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,315 Value ($000) $1 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,315 Value ($000) $1 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,170 Value ($000) $1 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,013 Value ($000) $2 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,983 Value ($000) $2 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,167 Value ($000) $3 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,714 Value ($000) $2 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,679 Value ($000) $3 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,679 Value ($000) $3 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,379 Value ($000) $3 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,470 Value ($000) $3 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,461 Value ($000) $3 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,975 Value ($000) $4 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,519 Value ($000) $3,292 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,519 Value ($000) $3,348 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,686 Value ($000) $3,920 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,867 Value ($000) $4,452 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,867 Value ($000) $3,465 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,099 Value ($000) $4,044 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,128 Value ($000) $3,396 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 60,347 Value ($000) $21,162 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 61,483 Value ($000) $19,169 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 55,235 Value ($000) $16,292 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 47,103 Value ($000) $11,747 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 47,912 Value ($000) $14,085 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 59,682 Value ($000) $12,970 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 47,912 Value ($000) $11,691 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 51,842 Value ($000) $12,818 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 63,670 Value ($000) $15,861 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 64,597 Value ($000) $17,185 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 64,597 Value ($000) $15,848 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 62,838 Value ($000) $13,447 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 78,561 Value ($000) $17,320 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 77,739 Value ($000) $15,225 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 75,501 Value ($000) $13,999 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 75,503 Value ($000) $12,383 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 77,821 Value ($000) $12,454 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 76,743 Value ($000) $10,744 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 72,339 Value ($000) $10,214 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 72,339 Value ($000) $9,324 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 72,339 Value ($000) $8,510 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 51,185 Value ($000) $5,938 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 54,285 Value ($000) $6,623 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 64,782 Value ($000) $7,663 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 62,082 Value ($000) $6,276 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 48,763 Value ($000) $4,206 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 54,485 Value ($000) $4,454 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 58,366 Value ($000) $4,785 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 58,366 Value ($000) $4,395 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 65,266 Value ($000) $4,674 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 50,002 Value ($000) $3,274 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,315	$1	$337.21	$302.50 - $378.46
Q3 2025	2,315	$1	$298.94	$231.57 - $357.63
Q2 2025	4,170	$1	$374.94	$243.94 - $594.32
Q1 2025	3,013	$2	$499.48	$427.96 - $540.60
Q4 2024	2,983	$2	$552.89	$464.38 - $613.22
Q3 2024	5,167	$3	$548.30	$469.38 - $588.97
Q2 2024	4,714	$2	$473.12	$420.98 - $509.52
Q1 2024	5,679	$3	$488.97	$449.89 - $527.55
Q4 2023	5,679	$3	$511.31	$481.83 - $533.02
Q3 2023	5,379	$3	$469.94	$426.58 - $492.38
Q2 2023	6,470	$3	$464.88	$423.41 - $503.95
Q1 2023	6,461	$3	$457.25	$434.73 - $497.60
Q4 2022	6,975	$4	$500.41	$460.31 - $526.71
Q3 2022	6,519	$3,292	$495.09	$463.11 - $520.39
Q2 2022	6,519	$3,348	$471.05	$423.08 - $518.69
Q1 2022	7,686	$3,920	$451.15	$416.63 - $489.25
Q4 2021	8,867	$4,452	$422.19	$356.94 - $475.98
Q3 2021	8,867	$3,465	$384.84	$363.78 - $400.47
Q2 2021	10,099	$4,044	$369.03	$333.51 - $394.04
Q1 2021	9,128	$3,396	$319.66	$295.28 - $351.97
Q4 2020	60,347	$21,162	$308.19	$275.16 - $337.94
Q3 2020	61,483	$19,169	$281.21	$262.60 - $296.87
Q2 2020	55,235	$16,292	$261.11	$205.85 - $287.65
Q1 2020	47,103	$11,747	$249.73	$170.96 - $278.13
Q4 2019	47,912	$14,085	$236.60	$191.58 - $272.04
Q3 2019	59,682	$12,970	$217.12	$192.52 - $241.58
Q2 2019	47,912	$11,691	$215.47	$186.25 - $227.91
Q1 2019	51,842	$12,818	$227.63	$209.12 - $242.99
Q4 2018	63,670	$15,861	$235.05	$206.71 - $256.77
Q3 2018	64,597	$17,185	$230.64	$216.27 - $241.03
Q2 2018	64,597	$15,848	$212.11	$189.47 - $226.77
Q1 2018	62,838	$13,447	$201.13	$183.43 - $220.66
Q4 2017	78,561	$17,320	$186.06	$163.10 - $203.93
Q3 2017	77,739	$15,225	$168.94	$160.62 - $176.05
Q2 2017	75,501	$13,999	$152.68	$142.90 - $164.81
Q1 2017	75,503	$12,383	$142.11	$135.29 - $149.76
Q4 2016	77,821	$12,454	$129.15	$114.85 - $142.15
Q3 2016	76,743	$10,744	$120.51	$114.30 - $124.16
Q2 2016	72,339	$10,214	$114.17	$107.16 - $121.44
Q1 2016	72,339	$9,324	$100.90	$91.59 - $112.15
Q4 2015	72,339	$8,510	$99.29	$92.98 - $106.88
Q3 2015	51,185	$5,938	$101.20	$80.24 - $106.60
Q2 2015	54,285	$6,623	$99.59	$93.46 - $104.83
Q1 2015	64,782	$7,663	$93.18	$82.54 - $104.09
Q4 2014	62,082	$6,276	$79.25	$67.41 - $87.18
Q3 2014	48,763	$4,206	$70.34	$65.48 - $74.09
Q2 2014	54,485	$4,454	$65.19	$60.93 - $68.74
Q1 2014	58,366	$4,785	$62.13	$57.38 - $68.96
Q4 2013	58,366	$4,395	$59.09	$54.82 - $62.30
Q3 2013	65,266	$4,674	$58.63	$52.92 - $62.34
Q2 2013	50,002	$3,274	$50.75	$46.46 - $54.18