UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,513 Value ($000) $830 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,937 Value ($000) $1,014 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,011 Value ($000) $939 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,979 Value ($000) $1,037 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,945 Value ($000) $984 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,513	$830	$337.21	$302.50 - $378.46
Q3 2025	2,937	$1,014	$298.94	$231.57 - $357.63
Q2 2025	3,011	$939	$374.94	$243.94 - $594.32
Q1 2025	1,979	$1,037	$499.48	$427.96 - $540.60
Q4 2024	1,945	$984	$552.89	$464.38 - $613.22