UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,898 Value ($000) $86,785 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 328,602 Value ($000) $113,466 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 395,178 Value ($000) $123,284 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 584,435 Value ($000) $306,098 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 586,635 Value ($000) $296,755 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 616,056 Value ($000) $360,196 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 898,406 Value ($000) $457,522 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 612,284 Value ($000) $302,897 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 641,298 Value ($000) $337,624 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 727,823 Value ($000) $366,961 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 663,380 Value ($000) $318,847 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 698,832 Value ($000) $330,261 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 707,413 Value ($000) $375,056 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 710,743 Value ($000) $358,954 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 749,898 Value ($000) $385,170 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 758,265 Value ($000) $386,692 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 751,582 Value ($000) $377,399 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 759,874 Value ($000) $296,914 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 773,068 Value ($000) $309,567 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 811,947 Value ($000) $302,101 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 768,525 Value ($000) $269,508 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 809,639 Value ($000) $252,421 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 904,125 Value ($000) $266,672 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 928,604 Value ($000) $231,574 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 949,087 Value ($000) $279,012 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 167,399 Value ($000) $36,380 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 169,503 Value ($000) $41,361 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 176,570 Value ($000) $43,659 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 177,806 Value ($000) $44,295 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 179,094 Value ($000) $47,647 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 183,500 Value ($000) $45,020 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 185,450 Value ($000) $39,687 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 202,748 Value ($000) $44,698 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 209,636 Value ($000) $41,058 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 223,626 Value ($000) $41,464 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 230,574 Value ($000) $37,816 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 244,377 Value ($000) $39,110 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 237,309 Value ($000) $33,224 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 227,118 Value ($000) $32,069 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 74,688 Value ($000) $9,627 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 76,500 Value ($000) $9,000 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 72,612 Value ($000) $8,424 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 72,571 Value ($000) $8,854 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 75,362 Value ($000) $8,915 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 77,147 Value ($000) $7,799 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 79,424 Value ($000) $6,850 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 81,890 Value ($000) $6,695 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 85,003 Value ($000) $6,969 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 99,043 Value ($000) $7,458 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 102,270 Value ($000) $7,324 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 120,464 Value ($000) $7,888 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,898	$86,785	$337.21	$302.50 - $378.46
Q3 2025	328,602	$113,466	$298.94	$231.57 - $357.63
Q2 2025	395,178	$123,284	$374.94	$243.94 - $594.32
Q1 2025	584,435	$306,098	$499.48	$427.96 - $540.60
Q4 2024	586,635	$296,755	$552.89	$464.38 - $613.22
Q3 2024	616,056	$360,196	$548.30	$469.38 - $588.97
Q2 2024	898,406	$457,522	$473.12	$420.98 - $509.52
Q1 2024	612,284	$302,897	$488.97	$449.89 - $527.55
Q4 2023	641,298	$337,624	$511.31	$481.83 - $533.02
Q3 2023	727,823	$366,961	$469.94	$426.58 - $492.38
Q2 2023	663,380	$318,847	$464.88	$423.41 - $503.95
Q1 2023	698,832	$330,261	$457.25	$434.73 - $497.60
Q4 2022	707,413	$375,056	$500.41	$460.31 - $526.71
Q3 2022	710,743	$358,954	$495.09	$463.11 - $520.39
Q2 2022	749,898	$385,170	$471.05	$423.08 - $518.69
Q1 2022	758,265	$386,692	$451.15	$416.63 - $489.25
Q4 2021	751,582	$377,399	$422.19	$356.94 - $475.98
Q3 2021	759,874	$296,914	$384.84	$363.78 - $400.47
Q2 2021	773,068	$309,567	$369.03	$333.51 - $394.04
Q1 2021	811,947	$302,101	$319.66	$295.28 - $351.97
Q4 2020	768,525	$269,508	$308.19	$275.16 - $337.94
Q3 2020	809,639	$252,421	$281.21	$262.60 - $296.87
Q2 2020	904,125	$266,672	$261.11	$205.85 - $287.65
Q1 2020	928,604	$231,574	$249.73	$170.96 - $278.13
Q4 2019	949,087	$279,012	$236.60	$191.58 - $272.04
Q3 2019	167,399	$36,380	$217.12	$192.52 - $241.58
Q2 2019	169,503	$41,361	$215.47	$186.25 - $227.91
Q1 2019	176,570	$43,659	$227.63	$209.12 - $242.99
Q4 2018	177,806	$44,295	$235.05	$206.71 - $256.77
Q3 2018	179,094	$47,647	$230.64	$216.27 - $241.03
Q2 2018	183,500	$45,020	$212.11	$189.47 - $226.77
Q1 2018	185,450	$39,687	$201.13	$183.43 - $220.66
Q4 2017	202,748	$44,698	$186.06	$163.10 - $203.93
Q3 2017	209,636	$41,058	$168.94	$160.62 - $176.05
Q2 2017	223,626	$41,464	$152.68	$142.90 - $164.81
Q1 2017	230,574	$37,816	$142.11	$135.29 - $149.76
Q4 2016	244,377	$39,110	$129.15	$114.85 - $142.15
Q3 2016	237,309	$33,224	$120.51	$114.30 - $124.16
Q2 2016	227,118	$32,069	$114.17	$107.16 - $121.44
Q1 2016	74,688	$9,627	$100.90	$91.59 - $112.15
Q4 2015	76,500	$9,000	$99.29	$92.98 - $106.88
Q3 2015	72,612	$8,424	$101.20	$80.24 - $106.60
Q2 2015	72,571	$8,854	$99.59	$93.46 - $104.83
Q1 2015	75,362	$8,915	$93.18	$82.54 - $104.09
Q4 2014	77,147	$7,799	$79.25	$67.41 - $87.18
Q3 2014	79,424	$6,850	$70.34	$65.48 - $74.09
Q2 2014	81,890	$6,695	$65.19	$60.93 - $68.74
Q1 2014	85,003	$6,969	$62.13	$57.38 - $68.96
Q4 2013	99,043	$7,458	$59.09	$54.82 - $62.30
Q3 2013	102,270	$7,324	$58.63	$52.92 - $62.34
Q2 2013	120,464	$7,888	$50.75	$46.46 - $54.18