UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,232,170 Value ($000) $14,931,592 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 44,112,336 Value ($000) $15,231,990 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 44,926,544 Value ($000) $14,015,734 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 45,338,514 Value ($000) $23,746,047 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 45,592,903 Value ($000) $23,064,130 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 45,540,102 Value ($000) $26,626,387 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 44,976,548 Value ($000) $22,904,757 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 45,699,253 Value ($000) $22,607,420 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 45,518,920 Value ($000) $23,964,346 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 44,427,484 Value ($000) $22,399,893 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 46,313,751 Value ($000) $22,260,241 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 45,548,879 Value ($000) $21,525,925 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 46,198,425 Value ($000) $24,493,481 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 45,958,873 Value ($000) $23,211,069 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 45,871,869 Value ($000) $23,561,168 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 46,274,771 Value ($000) $23,598,745 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 45,559,868 Value ($000) $22,877,432 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 44,690,041 Value ($000) $17,462,187 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 44,530,535 Value ($000) $17,831,807 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 43,691,594 Value ($000) $16,256,331 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 44,227,842 Value ($000) $15,509,820 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 45,729,169 Value ($000) $14,256,983 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 46,753,204 Value ($000) $13,789,858 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 46,003,796 Value ($000) $11,472,427 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 45,791,556 Value ($000) $13,461,802 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 45,177,123 Value ($000) $9,817,892 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 45,700,737 Value ($000) $11,151,437 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 46,540,311 Value ($000) $11,507,557 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 44,886,026 Value ($000) $11,182,007 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 44,396,173 Value ($000) $11,811,146 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 42,366,516 Value ($000) $10,394,206 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 43,137,605 Value ($000) $9,231,441 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 45,545,025 Value ($000) $10,040,856 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 44,925,411 Value ($000) $8,798,651 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 45,564,428 Value ($000) $8,448,559 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 45,724,509 Value ($000) $7,499,276 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 44,601,975 Value ($000) $7,138,090 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 42,295,693 Value ($000) $5,921,395 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 41,612,874 Value ($000) $5,875,732 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 42,143,191 Value ($000) $5,432,265 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 43,107,009 Value ($000) $5,071,106 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 42,693,420 Value ($000) $4,952,856 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 42,627,653 Value ($000) $5,200,575 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 44,898,194 Value ($000) $5,311,014 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 46,693,026 Value ($000) $4,720,191 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 45,444,975 Value ($000) $3,919,629 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 44,869,654 Value ($000) $3,668,098 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 45,219,888 Value ($000) $3,707,575 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 47,424,451 Value ($000) $3,571,069 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 47,548,966 Value ($000) $3,404,985 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 48,837,145 Value ($000) $3,197,865 Avg Close $50.75 Range $46.46 - $54.18