UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,627 Value ($000) $36,114 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 108,323 Value ($000) $37,307 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 133,418 Value ($000) $41,620 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 98,181 Value ($000) $50,580 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 111,492 Value ($000) $56,973 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 64,825 Value ($000) $37,865 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 26,616 Value ($000) $13,551 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,804 Value ($000) $2,358 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,984 Value ($000) $2,127 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,220 Value ($000) $615 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,153 Value ($000) $554 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,003 Value ($000) $474 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,058 Value ($000) $561 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,344 Value ($000) $679 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,278 Value ($000) $656 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 683 Value ($000) $348 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 632 Value ($000) $317 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 632 Value ($000) $247 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 632 Value ($000) $253 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 626 Value ($000) $233 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 711 Value ($000) $249 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 711 Value ($000) $222 Avg Close $281.21 Range $262.60 - $296.87