UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,172,769 Value ($000) $3,028,023 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 9,505,636 Value ($000) $3,282,296 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,750,560 Value ($000) $2,729,912 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,020,368 Value ($000) $2,105,668 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,093,228 Value ($000) $2,070,600 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,902,210 Value ($000) $2,281,544 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,921,445 Value ($000) $1,997,035 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,946,005 Value ($000) $1,952,089 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,406,192 Value ($000) $1,793,258 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,447,190 Value ($000) $1,738,039 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,446,770 Value ($000) $1,656,656 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,489,512 Value ($000) $1,649,108 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,528,710 Value ($000) $1,870,851 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,802,415 Value ($000) $1,920,372 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,056,590 Value ($000) $2,083,586 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,246,215 Value ($000) $2,165,442 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,274,705 Value ($000) $2,146,500 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 4,410,525 Value ($000) $1,723,369 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 4,534,630 Value ($000) $1,815,847 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,793,869 Value ($000) $1,783,655 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,245,261 Value ($000) $1,839,408 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,552,465 Value ($000) $2,042,862 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,675,828 Value ($000) $1,969,035 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,442,314 Value ($000) $2,105,344 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 8,281,222 Value ($000) $2,434,514 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,252,129 Value ($000) $1,576,033 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,631,047 Value ($000) $1,618,042 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,300,827 Value ($000) $1,557,942 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 6,345,642 Value ($000) $1,580,826 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 6,447,568 Value ($000) $1,715,311 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,185,453 Value ($000) $1,762,879 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,406,972 Value ($000) $1,585,092 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 9,417,622 Value ($000) $2,076,209 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 9,605,624 Value ($000) $1,881,261 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 10,070,308 Value ($000) $1,867,237 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 10,142,183 Value ($000) $1,663,419 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 10,363,411 Value ($000) $1,658,560 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 13,677,691 Value ($000) $1,914,877 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 14,739,539 Value ($000) $2,081,223 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 15,183,189 Value ($000) $1,957,113 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 13,859,053 Value ($000) $1,630,379 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 12,795,477 Value ($000) $1,484,403 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 16,415,117 Value ($000) $2,002,644 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 16,896,393 Value ($000) $1,998,674 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 16,887,943 Value ($000) $1,707,202 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 16,907,750 Value ($000) $1,458,293 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 16,538,560 Value ($000) $1,352,027 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 13,078,536 Value ($000) $1,072,309 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 11,322,985 Value ($000) $852,621 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 6,200,700 Value ($000) $444,032 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 1,079,766 Value ($000) $70,703 Avg Close $50.75 Range $46.46 - $54.18