UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $721 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,271 Value ($000) $784 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,368 Value ($000) $739 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,222 Value ($000) $1,164 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,161 Value ($000) $1,093 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,101 Value ($000) $1,229 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,233 Value ($000) $1,137 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,168 Value ($000) $1,072 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,197 Value ($000) $1,157 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,065 Value ($000) $1,041 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,790 Value ($000) $1,822 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,895 Value ($000) $1,841 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,777 Value ($000) $2,533 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,907 Value ($000) $1,973 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,857 Value ($000) $1,981 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,542 Value ($000) $1,807 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,223 Value ($000) $1,619 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,079 Value ($000) $1,203 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,075 Value ($000) $1,232 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,063 Value ($000) $1,140 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,188 Value ($000) $1,118 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,077 Value ($000) $959 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,013 Value ($000) $889 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 3,020 Value ($000) $753 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,023 Value ($000) $889 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,285 Value ($000) $714 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,156 Value ($000) $770 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,115 Value ($000) $770 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,679 Value ($000) $916 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,660 Value ($000) $708 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,539 Value ($000) $623 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,145 Value ($000) $459 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,417 Value ($000) $533 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,477 Value ($000) $485 Avg Close $168.94 Range $160.62 - $176.05
Q4 2016
Shares 1,570 Value ($000) $251 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,569 Value ($000) $220 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,468 Value ($000) $207 Avg Close $114.17 Range $107.16 - $121.44