UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,515 Value ($000) $93,261 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 315,174 Value ($000) $108,830 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 321,056 Value ($000) $100,160 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 323,085 Value ($000) $169,216 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 221,179 Value ($000) $111,886 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 227,291 Value ($000) $132,893 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 229,492 Value ($000) $116,871 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 234,626 Value ($000) $116,069 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 180,825 Value ($000) $95,199 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 189,817 Value ($000) $95,704 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 191,414 Value ($000) $92,001 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 192,823 Value ($000) $91,126 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 192,240 Value ($000) $101,922 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 192,892 Value ($000) $97,418 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 256,801 Value ($000) $131,901 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 265,822 Value ($000) $135,561 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 320,828 Value ($000) $161,101 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 324,184 Value ($000) $126,672 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 328,900 Value ($000) $131,704 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 332,613 Value ($000) $123,755 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 333,570 Value ($000) $116,977 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 334,591 Value ($000) $104,316 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 335,451 Value ($000) $98,941 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 341,140 Value ($000) $85,073 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 345,614 Value ($000) $101,603 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 347,046 Value ($000) $75,420 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 349,169 Value ($000) $85,201 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 351,842 Value ($000) $86,997 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 352,844 Value ($000) $87,901 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 360,261 Value ($000) $95,844 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 364,789 Value ($000) $89,497 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 362,580 Value ($000) $77,592 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 367,706 Value ($000) $81,064 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 384,746 Value ($000) $75,353 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 398,178 Value ($000) $73,830 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 449,437 Value ($000) $73,712 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 468,728 Value ($000) $75,015 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 487,459 Value ($000) $68,244 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 503,428 Value ($000) $71,084 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 534,212 Value ($000) $68,860 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 554,470 Value ($000) $65,228 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 569,591 Value ($000) $66,078 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 664,599 Value ($000) $81,081 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 717,857 Value ($000) $84,915 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 782,731 Value ($000) $79,126 Avg Close $79.25 Range $67.41 - $87.18