UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,472 Value ($000) $3,127 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,303 Value ($000) $4,594 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 31,684 Value ($000) $9,884 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 117,764 Value ($000) $61,679 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 190,627 Value ($000) $96,431 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 193,605 Value ($000) $113,197 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 179,068 Value ($000) $91,192 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 169,591 Value ($000) $83,897 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 97,313 Value ($000) $51,232 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 40,143 Value ($000) $20,240 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 31,162 Value ($000) $14,978 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 31,144 Value ($000) $14,718 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 30,813 Value ($000) $16,336 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 30,214 Value ($000) $15,259 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 26,614 Value ($000) $13,670 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,891 Value ($000) $8,104 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 14,018 Value ($000) $7,039 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,448 Value ($000) $5,255 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,337 Value ($000) $5,741 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,043 Value ($000) $5,225 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 14,222 Value ($000) $4,987 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,671 Value ($000) $4,574 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 14,646 Value ($000) $4,320 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 14,689 Value ($000) $3,663 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 14,825 Value ($000) $4,358 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,660 Value ($000) $2,751 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 11,270 Value ($000) $2,750 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 11,834 Value ($000) $2,926 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 12,001 Value ($000) $2,990 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,205 Value ($000) $2,981 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 11,276 Value ($000) $2,766 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 11,506 Value ($000) $2,462 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 37,332 Value ($000) $8,230 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 12,367 Value ($000) $2,422 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 14,819 Value ($000) $2,748 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 15,288 Value ($000) $2,507 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 15,763 Value ($000) $2,523 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 15,726 Value ($000) $2,202 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 13,681 Value ($000) $1,932 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 15,331 Value ($000) $1,976 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 15,723 Value ($000) $1,850 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,745 Value ($000) $1,479 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 13,095 Value ($000) $1,598 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 14,070 Value ($000) $1,664 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 14,225 Value ($000) $1,438 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 14,225 Value ($000) $1,227 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 14,585 Value ($000) $1,192 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 18,904 Value ($000) $1,550 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 20,052 Value ($000) $1,510 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 27,967 Value ($000) $2,003 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 26,745 Value ($000) $1,751 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,472	$3,127	$337.21	$302.50 - $378.46
Q3 2025	13,303	$4,594	$298.94	$231.57 - $357.63
Q2 2025	31,684	$9,884	$374.94	$243.94 - $594.32
Q1 2025	117,764	$61,679	$499.48	$427.96 - $540.60
Q4 2024	190,627	$96,431	$552.89	$464.38 - $613.22
Q3 2024	193,605	$113,197	$548.30	$469.38 - $588.97
Q2 2024	179,068	$91,192	$473.12	$420.98 - $509.52
Q1 2024	169,591	$83,897	$488.97	$449.89 - $527.55
Q4 2023	97,313	$51,232	$511.31	$481.83 - $533.02
Q3 2023	40,143	$20,240	$469.94	$426.58 - $492.38
Q2 2023	31,162	$14,978	$464.88	$423.41 - $503.95
Q1 2023	31,144	$14,718	$457.25	$434.73 - $497.60
Q4 2022	30,813	$16,336	$500.41	$460.31 - $526.71
Q3 2022	30,214	$15,259	$495.09	$463.11 - $520.39
Q2 2022	26,614	$13,670	$471.05	$423.08 - $518.69
Q1 2022	15,891	$8,104	$451.15	$416.63 - $489.25
Q4 2021	14,018	$7,039	$422.19	$356.94 - $475.98
Q3 2021	13,448	$5,255	$384.84	$363.78 - $400.47
Q2 2021	14,337	$5,741	$369.03	$333.51 - $394.04
Q1 2021	14,043	$5,225	$319.66	$295.28 - $351.97
Q4 2020	14,222	$4,987	$308.19	$275.16 - $337.94
Q3 2020	14,671	$4,574	$281.21	$262.60 - $296.87
Q2 2020	14,646	$4,320	$261.11	$205.85 - $287.65
Q1 2020	14,689	$3,663	$249.73	$170.96 - $278.13
Q4 2019	14,825	$4,358	$236.60	$191.58 - $272.04
Q3 2019	12,660	$2,751	$217.12	$192.52 - $241.58
Q2 2019	11,270	$2,750	$215.47	$186.25 - $227.91
Q1 2019	11,834	$2,926	$227.63	$209.12 - $242.99
Q4 2018	12,001	$2,990	$235.05	$206.71 - $256.77
Q3 2018	11,205	$2,981	$230.64	$216.27 - $241.03
Q2 2018	11,276	$2,766	$212.11	$189.47 - $226.77
Q1 2018	11,506	$2,462	$201.13	$183.43 - $220.66
Q4 2017	37,332	$8,230	$186.06	$163.10 - $203.93
Q3 2017	12,367	$2,422	$168.94	$160.62 - $176.05
Q2 2017	14,819	$2,748	$152.68	$142.90 - $164.81
Q1 2017	15,288	$2,507	$142.11	$135.29 - $149.76
Q4 2016	15,763	$2,523	$129.15	$114.85 - $142.15
Q3 2016	15,726	$2,202	$120.51	$114.30 - $124.16
Q2 2016	13,681	$1,932	$114.17	$107.16 - $121.44
Q1 2016	15,331	$1,976	$100.90	$91.59 - $112.15
Q4 2015	15,723	$1,850	$99.29	$92.98 - $106.88
Q3 2015	12,745	$1,479	$101.20	$80.24 - $106.60
Q2 2015	13,095	$1,598	$99.59	$93.46 - $104.83
Q1 2015	14,070	$1,664	$93.18	$82.54 - $104.09
Q4 2014	14,225	$1,438	$79.25	$67.41 - $87.18
Q3 2014	14,225	$1,227	$70.34	$65.48 - $74.09
Q2 2014	14,585	$1,192	$65.19	$60.93 - $68.74
Q1 2014	18,904	$1,550	$62.13	$57.38 - $68.96
Q4 2013	20,052	$1,510	$59.09	$54.82 - $62.30
Q3 2013	27,967	$2,003	$58.63	$52.92 - $62.34
Q2 2013	26,745	$1,751	$50.75	$46.46 - $54.18