UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,349 Value ($000) $58,215 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 199,832 Value ($000) $69,002 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 585,238 Value ($000) $182,577 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 483,821 Value ($000) $253 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 645,002 Value ($000) $326 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 653,503 Value ($000) $382 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 649,252 Value ($000) $331 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 568,266 Value ($000) $281 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 586,771 Value ($000) $309 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 590,370 Value ($000) $298 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 527,766 Value ($000) $254 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 507,852 Value ($000) $240 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 491,052 Value ($000) $260 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 545,233 Value ($000) $275,364 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 616,137 Value ($000) $316,466 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 765,898 Value ($000) $390,585 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 835,316 Value ($000) $419,446 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 916,436 Value ($000) $358,088 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 878,107 Value ($000) $351,630 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 882,935 Value ($000) $328,514 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 781,093 Value ($000) $273,913 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 741,070 Value ($000) $231,043 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 707,207 Value ($000) $208,591 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 863,092 Value ($000) $215,238 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 874,105 Value ($000) $256,969 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 606,318 Value ($000) $131,765 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 661,206 Value ($000) $161,341 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 485,418 Value ($000) $120,025 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 464,993 Value ($000) $115,839 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 513,876 Value ($000) $136,711 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 637,890 Value ($000) $156,500 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 694,816 Value ($000) $148,691 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 645,954 Value ($000) $142,407 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 745,363 Value ($000) $145,979 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 877,790 Value ($000) $162,760 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 929,723 Value ($000) $152,484 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,041,283 Value ($000) $166,647 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,152,002 Value ($000) $161,280 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,182,799 Value ($000) $167,011 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,310,982 Value ($000) $168,985 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,375,715 Value ($000) $161,839 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,420,139 Value ($000) $164,750 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,497,190 Value ($000) $182,657 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,550,788 Value ($000) $183,442 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,715,476 Value ($000) $173,418 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,959,369 Value ($000) $168,995 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,956,375 Value ($000) $159,934 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 2,075,237 Value ($000) $170,149 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,910,299 Value ($000) $143,846 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,471,984 Value ($000) $105,409 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 2,212,892 Value ($000) $144,900 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,349	$58,215	$337.21	$302.50 - $378.46
Q3 2025	199,832	$69,002	$298.94	$231.57 - $357.63
Q2 2025	585,238	$182,577	$374.94	$243.94 - $594.32
Q1 2025	483,821	$253	$499.48	$427.96 - $540.60
Q4 2024	645,002	$326	$552.89	$464.38 - $613.22
Q3 2024	653,503	$382	$548.30	$469.38 - $588.97
Q2 2024	649,252	$331	$473.12	$420.98 - $509.52
Q1 2024	568,266	$281	$488.97	$449.89 - $527.55
Q4 2023	586,771	$309	$511.31	$481.83 - $533.02
Q3 2023	590,370	$298	$469.94	$426.58 - $492.38
Q2 2023	527,766	$254	$464.88	$423.41 - $503.95
Q1 2023	507,852	$240	$457.25	$434.73 - $497.60
Q4 2022	491,052	$260	$500.41	$460.31 - $526.71
Q3 2022	545,233	$275,364	$495.09	$463.11 - $520.39
Q2 2022	616,137	$316,466	$471.05	$423.08 - $518.69
Q1 2022	765,898	$390,585	$451.15	$416.63 - $489.25
Q4 2021	835,316	$419,446	$422.19	$356.94 - $475.98
Q3 2021	916,436	$358,088	$384.84	$363.78 - $400.47
Q2 2021	878,107	$351,630	$369.03	$333.51 - $394.04
Q1 2021	882,935	$328,514	$319.66	$295.28 - $351.97
Q4 2020	781,093	$273,913	$308.19	$275.16 - $337.94
Q3 2020	741,070	$231,043	$281.21	$262.60 - $296.87
Q2 2020	707,207	$208,591	$261.11	$205.85 - $287.65
Q1 2020	863,092	$215,238	$249.73	$170.96 - $278.13
Q4 2019	874,105	$256,969	$236.60	$191.58 - $272.04
Q3 2019	606,318	$131,765	$217.12	$192.52 - $241.58
Q2 2019	661,206	$161,341	$215.47	$186.25 - $227.91
Q1 2019	485,418	$120,025	$227.63	$209.12 - $242.99
Q4 2018	464,993	$115,839	$235.05	$206.71 - $256.77
Q3 2018	513,876	$136,711	$230.64	$216.27 - $241.03
Q2 2018	637,890	$156,500	$212.11	$189.47 - $226.77
Q1 2018	694,816	$148,691	$201.13	$183.43 - $220.66
Q4 2017	645,954	$142,407	$186.06	$163.10 - $203.93
Q3 2017	745,363	$145,979	$168.94	$160.62 - $176.05
Q2 2017	877,790	$162,760	$152.68	$142.90 - $164.81
Q1 2017	929,723	$152,484	$142.11	$135.29 - $149.76
Q4 2016	1,041,283	$166,647	$129.15	$114.85 - $142.15
Q3 2016	1,152,002	$161,280	$120.51	$114.30 - $124.16
Q2 2016	1,182,799	$167,011	$114.17	$107.16 - $121.44
Q1 2016	1,310,982	$168,985	$100.90	$91.59 - $112.15
Q4 2015	1,375,715	$161,839	$99.29	$92.98 - $106.88
Q3 2015	1,420,139	$164,750	$101.20	$80.24 - $106.60
Q2 2015	1,497,190	$182,657	$99.59	$93.46 - $104.83
Q1 2015	1,550,788	$183,442	$93.18	$82.54 - $104.09
Q4 2014	1,715,476	$173,418	$79.25	$67.41 - $87.18
Q3 2014	1,959,369	$168,995	$70.34	$65.48 - $74.09
Q2 2014	1,956,375	$159,934	$65.19	$60.93 - $68.74
Q1 2014	2,075,237	$170,149	$62.13	$57.38 - $68.96
Q4 2013	1,910,299	$143,846	$59.09	$54.82 - $62.30
Q3 2013	1,471,984	$105,409	$58.63	$52.92 - $62.34
Q2 2013	2,212,892	$144,900	$50.75	$46.46 - $54.18