UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294,266 Value ($000) $427,250 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,006,676 Value ($000) $347,605 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,002,623 Value ($000) $312,788 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,027,093 Value ($000) $537,940 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 716,647 Value ($000) $362,523 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 695,245 Value ($000) $406,496 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 700,864 Value ($000) $356,922 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 677,735 Value ($000) $335,276 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 839,401 Value ($000) $441,919 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 898,341 Value ($000) $452,935 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 942,988 Value ($000) $453,238 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 999,321 Value ($000) $472,269 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,088,097 Value ($000) $576,887 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,141,922 Value ($000) $576,716 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,174,693 Value ($000) $603,358 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,209,249 Value ($000) $616,680 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,266,080 Value ($000) $635,749 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,274,660 Value ($000) $498,061 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,327,338 Value ($000) $531,519 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,251,609 Value ($000) $465,686 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,309,153 Value ($000) $459,093 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,489,475 Value ($000) $464,374 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,670,085 Value ($000) $492,591 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,240,342 Value ($000) $558,697 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,178,680 Value ($000) $640,488 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,769,639 Value ($000) $384,578 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,705,888 Value ($000) $416,254 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,044,824 Value ($000) $258,343 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,088,881 Value ($000) $271,262 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,100,415 Value ($000) $292,755 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,139,547 Value ($000) $279,577 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,150,483 Value ($000) $246,204 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,159,116 Value ($000) $255,539 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,349,754 Value ($000) $264,350 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,525,037 Value ($000) $282,773 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,658,521 Value ($000) $272,014 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,758,455 Value ($000) $281,423 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,265,337 Value ($000) $317,148 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,567,767 Value ($000) $362,568 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 3,459,016 Value ($000) $445,867 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 3,529,039 Value ($000) $415,156 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 3,659,338 Value ($000) $424,520 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 3,791,051 Value ($000) $462,508 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 4,100,672 Value ($000) $485,069 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 4,335,954 Value ($000) $438,322 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 4,535,979 Value ($000) $391,228 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 4,738,801 Value ($000) $387,397 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 5,206,990 Value ($000) $426,921 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 5,744,256 Value ($000) $432,542 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 5,876,768 Value ($000) $420,836 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 6,202,891 Value ($000) $406,166 Avg Close $50.75 Range $46.46 - $54.18