UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,940 Value ($000) $49,827 Avg Close $337.21 Range $302.50 - $378.46
Q1 2025
Shares 170,144 Value ($000) $89,113 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 187,116 Value ($000) $94,654 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 208,482 Value ($000) $121,895 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 195,150 Value ($000) $99,382 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 224,607 Value ($000) $111,113 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 233,737 Value ($000) $123,056 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 229,624 Value ($000) $115,774 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 279,206 Value ($000) $131,950 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 279,272 Value ($000) $131,981 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 268,220 Value ($000) $142,205 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 219,781 Value ($000) $110,996 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 211,800 Value ($000) $108,785 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 162,326 Value ($000) $82,779 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 163,321 Value ($000) $82,008 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 179,646 Value ($000) $70,193 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 179,875 Value ($000) $72,028 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 187,325 Value ($000) $69,697 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 209,139 Value ($000) $73,339 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 212,037 Value ($000) $66,105 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 214,486 Value ($000) $63,262 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 491,154 Value ($000) $144,387 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 491,154 Value ($000) $144,387 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 622,355 Value ($000) $135,248 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 630,204 Value ($000) $153,774 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 594,769 Value ($000) $147,061 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 623,349 Value ($000) $155,286 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 648,553 Value ($000) $172,540 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 708,075 Value ($000) $173,719 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 704,020 Value ($000) $155,207 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 704,020 Value ($000) $155,207 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 689,255 Value ($000) $134,990 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 696,311 Value ($000) $114,201 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 696,311 Value ($000) $114,201 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 581,867 Value ($000) $93,120 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 193,143 Value ($000) $27,038 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 189,976 Value ($000) $26,824 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 184,566 Value ($000) $23,789 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 161,563 Value ($000) $19,005 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 56,924 Value ($000) $6,603 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 52,394 Value ($000) $6,391 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 53,266 Value ($000) $6,299 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 71,598 Value ($000) $7,236 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 47,169 Value ($000) $4,067 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 42,769 Value ($000) $3,496 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 51,425 Value ($000) $4,215 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 74,412 Value ($000) $5,603 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 89,119 Value ($000) $6,381 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 99,959 Value ($000) $6,545 Avg Close $50.75 Range $46.46 - $54.18
Q4 2012
Shares 74,460 Value ($000) $4,038 Avg Close — Range —
Q3 2012
Shares 84,307 Value ($000) $4,671 Avg Close — Range —
Q1 2012
Shares 84,307 Value ($000) $4,931 Avg Close — Range —
Q4 2011
Shares 160,152 Value ($000) $8,116 Avg Close — Range —
Q3 2011
Shares 151,352 Value ($000) $6,980 Avg Close — Range —
Q2 2011
Shares 62,135 Value ($000) $3,204 Avg Close — Range —
Q4 2010
Shares 30,885 Value ($000) $1,115 Avg Close — Range —
Q3 2010
Shares 16,220 Value ($000) $569 Avg Close — Range —
Q2 2010
Shares 14,650 Value ($000) $416 Avg Close — Range —
Q1 2010
Shares 14,785 Value ($000) $483 Avg Close — Range —
Q1 2009
Shares 17,205 Value ($000) $360 Avg Close — Range —
Q4 2008
Shares 29,900 Value ($000) $795 Avg Close — Range —
Q1 2008
Shares 60,473 Value ($000) $2,077 Avg Close — Range —
Q4 2007
Shares 21,070 Value ($000) $1,132 Avg Close — Range —
Q3 2007
Shares 89,832 Value ($000) $4,350 Avg Close — Range —
Q2 2007
Shares 74,845 Value ($000) $3,827 Avg Close — Range —
Q1 2007
Shares 55,049 Value ($000) $2,915 Avg Close — Range —
Q4 2006
Shares 21,070 Value ($000) $1,132 Avg Close — Range —