UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,490 Value ($000) $239 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 750,653 Value ($000) $259 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 764,222 Value ($000) $238 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 774,581 Value ($000) $406 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 811,607 Value ($000) $411 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 850,460 Value ($000) $497 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 881,956 Value ($000) $449 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 923,080 Value ($000) $457 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 951,055 Value ($000) $501 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 982,138 Value ($000) $495 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,024,672 Value ($000) $492 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,061,584 Value ($000) $502 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,084,454 Value ($000) $575 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,100,096 Value ($000) $555,592 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,103,943 Value ($000) $567,018 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,099,354 Value ($000) $560,638 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,102,028 Value ($000) $553,372 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,107,113 Value ($000) $432,593 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,142,997 Value ($000) $457,702 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,192,123 Value ($000) $443,553 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,266,224 Value ($000) $444,039 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,311,767 Value ($000) $408,970 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,371,339 Value ($000) $404,476 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,373,683 Value ($000) $342,569 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,395,583 Value ($000) $410,273 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,411,625 Value ($000) $306,774 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,421,656 Value ($000) $346,898 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,496,095 Value ($000) $369,924 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,502,299 Value ($000) $374,253 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,548,337 Value ($000) $411,920 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,583,633 Value ($000) $388,529 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,617,884 Value ($000) $346,227 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,632,912 Value ($000) $359,992 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,636,154 Value ($000) $320,441 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,657,236 Value ($000) $307,285 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,679,883 Value ($000) $275,517 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,714,482 Value ($000) $274,386 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,748,151 Value ($000) $244,741 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,824,643 Value ($000) $257,640 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,827,317 Value ($000) $235,541 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,835,590 Value ($000) $215,939 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,836,978 Value ($000) $213,108 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,839,856 Value ($000) $224,462 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,892,704 Value ($000) $223,888 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,934,586 Value ($000) $195,567 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 1,951,882 Value ($000) $168,350 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 1,986,180 Value ($000) $162,370 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,060,704 Value ($000) $168,957 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,150,578 Value ($000) $161,939 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,239,366 Value ($000) $160,361 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 2,302,561 Value ($000) $150,772 Avg Close $50.75 Range $46.46 - $54.18