UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,862 Value ($000) $130 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 463,792 Value ($000) $160 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 498,486 Value ($000) $155 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 675,913 Value ($000) $355 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 332,813 Value ($000) $170 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 139,828 Value ($000) $82 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 141,726 Value ($000) $72 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 144,059 Value ($000) $71 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 515,046 Value ($000) $271 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 567,501 Value ($000) $286 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 564,789 Value ($000) $271 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 109,956 Value ($000) $52 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 126,259 Value ($000) $67 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 111,493 Value ($000) $56,425 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 105,921 Value ($000) $54,403 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 107,140 Value ($000) $54,643 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 203,612 Value ($000) $97,420 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 201,409 Value ($000) $78,714 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 199,314 Value ($000) $79,812 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 196,223 Value ($000) $73,007 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 230,427 Value ($000) $80,805 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 244,709 Value ($000) $76,293 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 242,465 Value ($000) $70,325 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 257,693 Value ($000) $64,265 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 818,354 Value ($000) $240,581 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,071,784 Value ($000) $232,920 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,108,474 Value ($000) $270,478 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 993,804 Value ($000) $245,727 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,335,805 Value ($000) $332,817 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,274,648 Value ($000) $339,108 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,164,289 Value ($000) $285,647 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,657,770 Value ($000) $354,764 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,684,367 Value ($000) $371,336 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,685,847 Value ($000) $330,173 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,690,187 Value ($000) $313,394 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 378,414 Value ($000) $62,063 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 459,554 Value ($000) $73,547 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 523,616 Value ($000) $73,305 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 539,856 Value ($000) $76,227 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 539,254 Value ($000) $69,509 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 603,634 Value ($000) $71,012 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 620,939 Value ($000) $72,035 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 799,054 Value ($000) $97,485 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 795,274 Value ($000) $94,073 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 789,884 Value ($000) $79,850 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 826,284 Value ($000) $71,267 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 828,309 Value ($000) $67,714 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 826,759 Value ($000) $67,786 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,483,519 Value ($000) $111,709 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,414,069 Value ($000) $101,262 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,326,259 Value ($000) $86,843 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,862	$130	$337.21	$302.50 - $378.46
Q3 2025	463,792	$160	$298.94	$231.57 - $357.63
Q2 2025	498,486	$155	$374.94	$243.94 - $594.32
Q1 2025	675,913	$355	$499.48	$427.96 - $540.60
Q4 2024	332,813	$170	$552.89	$464.38 - $613.22
Q3 2024	139,828	$82	$548.30	$469.38 - $588.97
Q2 2024	141,726	$72	$473.12	$420.98 - $509.52
Q1 2024	144,059	$71	$488.97	$449.89 - $527.55
Q4 2023	515,046	$271	$511.31	$481.83 - $533.02
Q3 2023	567,501	$286	$469.94	$426.58 - $492.38
Q2 2023	564,789	$271	$464.88	$423.41 - $503.95
Q1 2023	109,956	$52	$457.25	$434.73 - $497.60
Q4 2022	126,259	$67	$500.41	$460.31 - $526.71
Q3 2022	111,493	$56,425	$495.09	$463.11 - $520.39
Q2 2022	105,921	$54,403	$471.05	$423.08 - $518.69
Q1 2022	107,140	$54,643	$451.15	$416.63 - $489.25
Q4 2021	203,612	$97,420	$422.19	$356.94 - $475.98
Q3 2021	201,409	$78,714	$384.84	$363.78 - $400.47
Q2 2021	199,314	$79,812	$369.03	$333.51 - $394.04
Q1 2021	196,223	$73,007	$319.66	$295.28 - $351.97
Q4 2020	230,427	$80,805	$308.19	$275.16 - $337.94
Q3 2020	244,709	$76,293	$281.21	$262.60 - $296.87
Q2 2020	242,465	$70,325	$261.11	$205.85 - $287.65
Q1 2020	257,693	$64,265	$249.73	$170.96 - $278.13
Q4 2019	818,354	$240,581	$236.60	$191.58 - $272.04
Q3 2019	1,071,784	$232,920	$217.12	$192.52 - $241.58
Q2 2019	1,108,474	$270,478	$215.47	$186.25 - $227.91
Q1 2019	993,804	$245,727	$227.63	$209.12 - $242.99
Q4 2018	1,335,805	$332,817	$235.05	$206.71 - $256.77
Q3 2018	1,274,648	$339,108	$230.64	$216.27 - $241.03
Q2 2018	1,164,289	$285,647	$212.11	$189.47 - $226.77
Q1 2018	1,657,770	$354,764	$201.13	$183.43 - $220.66
Q4 2017	1,684,367	$371,336	$186.06	$163.10 - $203.93
Q3 2017	1,685,847	$330,173	$168.94	$160.62 - $176.05
Q2 2017	1,690,187	$313,394	$152.68	$142.90 - $164.81
Q1 2017	378,414	$62,063	$142.11	$135.29 - $149.76
Q4 2016	459,554	$73,547	$129.15	$114.85 - $142.15
Q3 2016	523,616	$73,305	$120.51	$114.30 - $124.16
Q2 2016	539,856	$76,227	$114.17	$107.16 - $121.44
Q1 2016	539,254	$69,509	$100.90	$91.59 - $112.15
Q4 2015	603,634	$71,012	$99.29	$92.98 - $106.88
Q3 2015	620,939	$72,035	$101.20	$80.24 - $106.60
Q2 2015	799,054	$97,485	$99.59	$93.46 - $104.83
Q1 2015	795,274	$94,073	$93.18	$82.54 - $104.09
Q4 2014	789,884	$79,850	$79.25	$67.41 - $87.18
Q3 2014	826,284	$71,267	$70.34	$65.48 - $74.09
Q2 2014	828,309	$67,714	$65.19	$60.93 - $68.74
Q1 2014	826,759	$67,786	$62.13	$57.38 - $68.96
Q4 2013	1,483,519	$111,709	$59.09	$54.82 - $62.30
Q3 2013	1,414,069	$101,262	$58.63	$52.92 - $62.34
Q2 2013	1,326,259	$86,843	$50.75	$46.46 - $54.18