UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,699,042 Value ($000) $4,192,081 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 13,690,987 Value ($000) $4,727,498 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 16,803,355 Value ($000) $5,242,143 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 24,217,466 Value ($000) $12,683,898 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 30,120,629 Value ($000) $15,236,821 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 32,501,145 Value ($000) $19,002,770 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 32,697,703 Value ($000) $16,651,632 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 35,668,357 Value ($000) $17,645,136 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 41,729,708 Value ($000) $21,969,439 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 43,494,303 Value ($000) $21,929,393 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 44,941,437 Value ($000) $21,600,652 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 45,515,091 Value ($000) $21,509,977 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 48,417,742 Value ($000) $25,670,119 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 50,383,518 Value ($000) $25,445,692 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 49,813,470 Value ($000) $25,585,693 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 48,815,256 Value ($000) $24,894,318 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 48,023,932 Value ($000) $24,114,737 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 48,099,270 Value ($000) $18,794,309 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 50,452,463 Value ($000) $20,203,185 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 50,160,803 Value ($000) $18,663,330 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 52,565,986 Value ($000) $18,433,841 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 52,270,344 Value ($000) $16,296,326 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 55,243,991 Value ($000) $16,294,216 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 55,274,417 Value ($000) $13,784,333 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 56,582,510 Value ($000) $16,634,126 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 56,961,772 Value ($000) $12,378,932 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 61,185,511 Value ($000) $14,929,876 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 63,110,328 Value ($000) $15,604,660 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 64,480,003 Value ($000) $16,063,258 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 63,247,814 Value ($000) $16,826,448 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 61,622,355 Value ($000) $15,118,428 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 58,641,122 Value ($000) $12,549,200 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 56,915,043 Value ($000) $12,547,490 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 57,222,780 Value ($000) $11,207,081 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 56,101,668 Value ($000) $10,402,371 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 54,933,344 Value ($000) $9,009,618 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 55,779,019 Value ($000) $8,926,875 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 55,302,522 Value ($000) $7,742,353 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 54,037,914 Value ($000) $7,630,153 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 56,025,463 Value ($000) $7,221,682 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 55,623,508 Value ($000) $6,543,550 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 57,232,845 Value ($000) $6,639,582 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 56,337,927 Value ($000) $6,873,228 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 57,728,114 Value ($000) $6,828,658 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 57,318,743 Value ($000) $5,794,352 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 56,455,920 Value ($000) $4,869,323 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 57,878,831 Value ($000) $4,731,594 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 56,840,014 Value ($000) $4,660,312 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 51,206,943 Value ($000) $3,855,883 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 53,391,548 Value ($000) $3,823,369 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 51,084,750 Value ($000) $3,345,029 Avg Close $50.75 Range $46.46 - $54.18