UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,156 Value ($000) $368,784 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,117,524 Value ($000) $385,881 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 888,347 Value ($000) $277,138 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,245,995 Value ($000) $652,590 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,379,146 Value ($000) $697,655 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,467,552 Value ($000) $858,048 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,363,216 Value ($000) $694,231 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,233,213 Value ($000) $610,070 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,428,454 Value ($000) $752,038 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,646,163 Value ($000) $829,979 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,682,308 Value ($000) $808,585 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,632,570 Value ($000) $771,536 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,582,455 Value ($000) $838,986 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,706,128 Value ($000) $861,664 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,645,398 Value ($000) $845,125 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,628,440 Value ($000) $830,456 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,571,033 Value ($000) $788,878 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,311,813 Value ($000) $512,578 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,104,423 Value ($000) $442,254 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,083,556 Value ($000) $403,158 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,578,066 Value ($000) $553,395 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,598,149 Value ($000) $498,255 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,514,794 Value ($000) $446,788 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,221,364 Value ($000) $304,584 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 542,392 Value ($000) $159,453 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 402,301 Value ($000) $87,428 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 345,976 Value ($000) $84,421 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 401,817 Value ($000) $99,353 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 733,940 Value ($000) $182,839 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 693,408 Value ($000) $184,474 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 719,650 Value ($000) $176,559 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 678,923 Value ($000) $145,290 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 516,546 Value ($000) $113,878 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 350,778 Value ($000) $68,700 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 256,618 Value ($000) $47,582 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 88,310 Value ($000) $14,484 Avg Close $142.11 Range $135.29 - $149.76
Q3 2015
Shares 230,651 Value ($000) $26,758 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 263,573 Value ($000) $32,156 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 315,771 Value ($000) $37,353 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 640,824 Value ($000) $64,781 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 589,111 Value ($000) $50,811 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 455,513 Value ($000) $37,238 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 495,504 Value ($000) $40,626 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 318,479 Value ($000) $23,981 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 193,007 Value ($000) $13,821 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 300,847 Value ($000) $19,699 Avg Close $50.75 Range $46.46 - $54.18