UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,488 Value ($000) $1,468 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 12,045 Value ($000) $1,701 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 13,206 Value ($000) $1,702 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 14,953 Value ($000) $1,759 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 18,570 Value ($000) $2,154 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 24,583 Value ($000) $2,999 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 24,583 Value ($000) $2,908 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 50,254 Value ($000) $5,080 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 49,062 Value ($000) $4,232 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 48,522 Value ($000) $3,967 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 54,592 Value ($000) $4,476 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 52,580 Value ($000) $3,959 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 58,700 Value ($000) $4,204 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 64,500 Value ($000) $4,223 Avg Close $50.75 Range $46.46 - $54.18