UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $340 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 980 Value ($000) $338 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 915 Value ($000) $285 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 871 Value ($000) $456 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 951 Value ($000) $481 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,045 Value ($000) $611 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,061 Value ($000) $540 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,047 Value ($000) $518 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,049 Value ($000) $1,079 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,897 Value ($000) $956 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,898 Value ($000) $912 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,260 Value ($000) $595 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,150 Value ($000) $610 Avg Close $500.41 Range $460.31 - $526.71