UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 923 Value ($000) $484 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,358 Value ($000) $687 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,373 Value ($000) $803 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,370 Value ($000) $698 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,377 Value ($000) $1,176 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,240 Value ($000) $1,180 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,602 Value ($000) $1,312 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,643 Value ($000) $1,271 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,461 Value ($000) $1,163 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,467 Value ($000) $1,308 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,571 Value ($000) $1,299 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,565 Value ($000) $1,318 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,558 Value ($000) $1,304 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,594 Value ($000) $1,303 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,595 Value ($000) $1,014 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,278 Value ($000) $912 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,272 Value ($000) $845 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,280 Value ($000) $799 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,328 Value ($000) $726 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,442 Value ($000) $720 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,450 Value ($000) $611 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,440 Value ($000) $717 Avg Close $236.60 Range $191.58 - $272.04