UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,576 Value ($000) $5,131 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 20,297 Value ($000) $5,967 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 19,935 Value ($000) $4,332 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 19,083 Value ($000) $4,656 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 20,909 Value ($000) $5,170 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 19,138 Value ($000) $4,768 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 19,448 Value ($000) $5,174 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 19,360 Value ($000) $4,750 Avg Close $212.11 Range $189.47 - $226.77