UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $448 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,557 Value ($000) $538 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,217 Value ($000) $692 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 15,235 Value ($000) $7,979 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 34,534 Value ($000) $17,469 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 34,518 Value ($000) $20,182 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 34,193 Value ($000) $17,413 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 35,343 Value ($000) $17,484 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 33,891 Value ($000) $17,842 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 32,325 Value ($000) $16,298 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 31,409 Value ($000) $15,096 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 30,951 Value ($000) $14,627 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 30,025 Value ($000) $15,918 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 23,990 Value ($000) $12,116 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 24,189 Value ($000) $12,424 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 24,264 Value ($000) $12,373 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 24,391 Value ($000) $12,247 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 23,227 Value ($000) $9,076 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 22,840 Value ($000) $9,146 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 22,977 Value ($000) $8,549 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 23,126 Value ($000) $8,110 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 27,027 Value ($000) $8,426 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 25,298 Value ($000) $7,461 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 25,109 Value ($000) $6,262 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 25,079 Value ($000) $7,372 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 25,280 Value ($000) $5,494 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 22,790 Value ($000) $5,561 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 21,915 Value ($000) $5,419 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 22,376 Value ($000) $5,574 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 22,792 Value ($000) $6,063 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 25,039 Value ($000) $6,143 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 22,060 Value ($000) $4,721 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 22,555 Value ($000) $4,972 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 24,200 Value ($000) $4,740 Avg Close $168.94 Range $160.62 - $176.05