UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,374 Value ($000) $1,114 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,060 Value ($000) $1,402 Avg Close $298.94 Range $231.57 - $357.63

Q4 2024

Shares 2,058 Value ($000) $1,041 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,992 Value ($000) $1,165 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,969 Value ($000) $1,003 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,751 Value ($000) $866 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,763 Value ($000) $928 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,421 Value ($000) $1,221 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,399 Value ($000) $1,153 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,304 Value ($000) $1,089 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,331 Value ($000) $1,236 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,380 Value ($000) $1,202 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,381 Value ($000) $1,223 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,290 Value ($000) $1,168 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,426 Value ($000) $1,218 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,423 Value ($000) $947 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,476 Value ($000) $991 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,619 Value ($000) $974 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,070 Value ($000) $1,077 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,095 Value ($000) $965 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,681 Value ($000) $791 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,408 Value ($000) $601 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,548 Value ($000) $749 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,605 Value ($000) $566 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,977 Value ($000) $482 Avg Close $215.47 Range $186.25 - $227.91

Q4 2018

Shares 836 Value ($000) $208 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 884 Value ($000) $235 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 884 Value ($000) $217 Avg Close $212.11 Range $189.47 - $226.77

Q4 2017

Shares 1,038 Value ($000) $229 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,374	$1,114	$337.21	$302.50 - $378.46
Q3 2025	4,060	$1,402	$298.94	$231.57 - $357.63
Q4 2024	2,058	$1,041	$552.89	$464.38 - $613.22
Q3 2024	1,992	$1,165	$548.30	$469.38 - $588.97
Q2 2024	1,969	$1,003	$473.12	$420.98 - $509.52
Q1 2024	1,751	$866	$488.97	$449.89 - $527.55
Q4 2023	1,763	$928	$511.31	$481.83 - $533.02
Q3 2023	2,421	$1,221	$469.94	$426.58 - $492.38
Q2 2023	2,399	$1,153	$464.88	$423.41 - $503.95
Q1 2023	2,304	$1,089	$457.25	$434.73 - $497.60
Q4 2022	2,331	$1,236	$500.41	$460.31 - $526.71
Q3 2022	2,380	$1,202	$495.09	$463.11 - $520.39
Q2 2022	2,381	$1,223	$471.05	$423.08 - $518.69
Q1 2022	2,290	$1,168	$451.15	$416.63 - $489.25
Q4 2021	2,426	$1,218	$422.19	$356.94 - $475.98
Q3 2021	2,423	$947	$384.84	$363.78 - $400.47
Q2 2021	2,476	$991	$369.03	$333.51 - $394.04
Q1 2021	2,619	$974	$319.66	$295.28 - $351.97
Q4 2020	3,070	$1,077	$308.19	$275.16 - $337.94
Q3 2020	3,095	$965	$281.21	$262.60 - $296.87
Q2 2020	2,681	$791	$261.11	$205.85 - $287.65
Q1 2020	2,408	$601	$249.73	$170.96 - $278.13
Q4 2019	2,548	$749	$236.60	$191.58 - $272.04
Q3 2019	2,605	$566	$217.12	$192.52 - $241.58
Q2 2019	1,977	$482	$215.47	$186.25 - $227.91
Q4 2018	836	$208	$235.05	$206.71 - $256.77
Q3 2018	884	$235	$230.64	$216.27 - $241.03
Q2 2018	884	$217	$212.11	$189.47 - $226.77
Q4 2017	1,038	$229	$186.06	$163.10 - $203.93