UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,360 Value ($000) $40 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 122,360 Value ($000) $42 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 113,960 Value ($000) $36 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 169,862 Value ($000) $89 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 194,882 Value ($000) $99 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 204,264 Value ($000) $119 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 243,162 Value ($000) $124 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 257,511 Value ($000) $127 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 282,390 Value ($000) $149 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 297,346 Value ($000) $150 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 318,068 Value ($000) $153 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 315,257 Value ($000) $149 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 301,557 Value ($000) $160 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 302,057 Value ($000) $152,551 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 261,106 Value ($000) $133,157 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 272,143 Value ($000) $136,654 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 294,780 Value ($000) $115,183 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 314,459 Value ($000) $125,923 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 321,796 Value ($000) $119,731 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 333,205 Value ($000) $116,847 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 350,205 Value ($000) $109,183 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 359,810 Value ($000) $106,126 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 378,609 Value ($000) $94,418 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 406,245 Value ($000) $119,428 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 418,670 Value ($000) $90,985 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 395,970 Value ($000) $96,621 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 449,681 Value ($000) $111,189 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 392,970 Value ($000) $97,896 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 358,999 Value ($000) $95,508 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 410,716 Value ($000) $100,764 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 427,470 Value ($000) $91,479 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 505,143 Value ($000) $111,363 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 448,314 Value ($000) $87,802 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 465,704 Value ($000) $86,350 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 485,599 Value ($000) $79,644 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 502,743 Value ($000) $80,459 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 536,546 Value ($000) $75,117 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 531,484 Value ($000) $75,046 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 680,604 Value ($000) $87,730 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 675,704 Value ($000) $79,490 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 736,054 Value ($000) $85,389 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 735,844 Value ($000) $89,773 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 717,544 Value ($000) $84,879 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 748,894 Value ($000) $75,705 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 750,994 Value ($000) $64,774 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 785,694 Value ($000) $64,231 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 799,694 Value ($000) $65,568 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 837,494 Value ($000) $63,064 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 905,794 Value ($000) $64,864 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,067,194 Value ($000) $69,879 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,360	$40	$337.21	$302.50 - $378.46
Q3 2025	122,360	$42	$298.94	$231.57 - $357.63
Q2 2025	113,960	$36	$374.94	$243.94 - $594.32
Q1 2025	169,862	$89	$499.48	$427.96 - $540.60
Q4 2024	194,882	$99	$552.89	$464.38 - $613.22
Q3 2024	204,264	$119	$548.30	$469.38 - $588.97
Q2 2024	243,162	$124	$473.12	$420.98 - $509.52
Q1 2024	257,511	$127	$488.97	$449.89 - $527.55
Q4 2023	282,390	$149	$511.31	$481.83 - $533.02
Q3 2023	297,346	$150	$469.94	$426.58 - $492.38
Q2 2023	318,068	$153	$464.88	$423.41 - $503.95
Q1 2023	315,257	$149	$457.25	$434.73 - $497.60
Q4 2022	301,557	$160	$500.41	$460.31 - $526.71
Q3 2022	302,057	$152,551	$495.09	$463.11 - $520.39
Q1 2022	261,106	$133,157	$451.15	$416.63 - $489.25
Q4 2021	272,143	$136,654	$422.19	$356.94 - $475.98
Q3 2021	294,780	$115,183	$384.84	$363.78 - $400.47
Q2 2021	314,459	$125,923	$369.03	$333.51 - $394.04
Q1 2021	321,796	$119,731	$319.66	$295.28 - $351.97
Q4 2020	333,205	$116,847	$308.19	$275.16 - $337.94
Q3 2020	350,205	$109,183	$281.21	$262.60 - $296.87
Q2 2020	359,810	$106,126	$261.11	$205.85 - $287.65
Q1 2020	378,609	$94,418	$249.73	$170.96 - $278.13
Q4 2019	406,245	$119,428	$236.60	$191.58 - $272.04
Q3 2019	418,670	$90,985	$217.12	$192.52 - $241.58
Q2 2019	395,970	$96,621	$215.47	$186.25 - $227.91
Q1 2019	449,681	$111,189	$227.63	$209.12 - $242.99
Q4 2018	392,970	$97,896	$235.05	$206.71 - $256.77
Q3 2018	358,999	$95,508	$230.64	$216.27 - $241.03
Q2 2018	410,716	$100,764	$212.11	$189.47 - $226.77
Q1 2018	427,470	$91,479	$201.13	$183.43 - $220.66
Q4 2017	505,143	$111,363	$186.06	$163.10 - $203.93
Q3 2017	448,314	$87,802	$168.94	$160.62 - $176.05
Q2 2017	465,704	$86,350	$152.68	$142.90 - $164.81
Q1 2017	485,599	$79,644	$142.11	$135.29 - $149.76
Q4 2016	502,743	$80,459	$129.15	$114.85 - $142.15
Q3 2016	536,546	$75,117	$120.51	$114.30 - $124.16
Q2 2016	531,484	$75,046	$114.17	$107.16 - $121.44
Q1 2016	680,604	$87,730	$100.90	$91.59 - $112.15
Q4 2015	675,704	$79,490	$99.29	$92.98 - $106.88
Q3 2015	736,054	$85,389	$101.20	$80.24 - $106.60
Q2 2015	735,844	$89,773	$99.59	$93.46 - $104.83
Q1 2015	717,544	$84,879	$93.18	$82.54 - $104.09
Q4 2014	748,894	$75,705	$79.25	$67.41 - $87.18
Q3 2014	750,994	$64,774	$70.34	$65.48 - $74.09
Q2 2014	785,694	$64,231	$65.19	$60.93 - $68.74
Q1 2014	799,694	$65,568	$62.13	$57.38 - $68.96
Q4 2013	837,494	$63,064	$59.09	$54.82 - $62.30
Q3 2013	905,794	$64,864	$58.63	$52.92 - $62.34
Q2 2013	1,067,194	$69,879	$50.75	$46.46 - $54.18