UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,875 Value ($000) $3,920 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 12,380 Value ($000) $4,275 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,780 Value ($000) $2,427 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,200 Value ($000) $2,723 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,800 Value ($000) $1,922 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,746 Value ($000) $2,190 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,511 Value ($000) $1,788 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,346 Value ($000) $1,655 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,282 Value ($000) $1,733 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,521 Value ($000) $1,781 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,689 Value ($000) $1,778 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,522 Value ($000) $4,111 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 11,312 Value ($000) $5,998 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 8,523 Value ($000) $4,305 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,052 Value ($000) $2,097 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,832 Value ($000) $2,974 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,168 Value ($000) $2,093 Avg Close $422.19 Range $356.94 - $475.98
Q1 2021
Shares 3,916 Value ($000) $1,457 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,726 Value ($000) $1,307 Avg Close $308.19 Range $275.16 - $337.94