UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,227 Value ($000) $1,065 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,036 Value ($000) $1,394 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,048 Value ($000) $1,575 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,326 Value ($000) $2,266 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,576 Value ($000) $3,832 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,595 Value ($000) $4,441 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,737 Value ($000) $3,940 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,195 Value ($000) $4,054 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,133 Value ($000) $4,808 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,607 Value ($000) $5,852 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,960 Value ($000) $5,748 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,302 Value ($000) $5,814 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,274 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,337 Value ($000) $6,736 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,459 Value ($000) $6,912 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,290 Value ($000) $7,797 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,363 Value ($000) $7,714 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,487 Value ($000) $6,052 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 15,847 Value ($000) $6,346 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 16,791 Value ($000) $6,248 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 16,657 Value ($000) $5,842 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 16,331 Value ($000) $5,091 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 16,574 Value ($000) $4,888 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 16,534 Value ($000) $4,124 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,147 Value ($000) $4,747 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 16,652 Value ($000) $3,619 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 17,462 Value ($000) $4,260 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 16,960 Value ($000) $4,194 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 17,045 Value ($000) $4,247 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 16,930 Value ($000) $4,504 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 16,258 Value ($000) $3,989 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 16,270 Value ($000) $3,482 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 15,972 Value ($000) $3,522 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 15,972 Value ($000) $3,128 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 15,972 Value ($000) $2,961 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 16,067 Value ($000) $2,635 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 16,075 Value ($000) $2,573 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 16,180 Value ($000) $2,266 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 16,180 Value ($000) $2,285 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 16,175 Value ($000) $2,084 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 15,760 Value ($000) $1,854 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 15,805 Value ($000) $1,834 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 13,630 Value ($000) $1,662 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 14,059 Value ($000) $1,663 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 14,290 Value ($000) $1,445 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 15,345 Value ($000) $1,324 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 17,135 Value ($000) $1,401 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 17,520 Value ($000) $1,437 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 17,815 Value ($000) $1,341 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 22,590 Value ($000) $1,617 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 27,740 Value ($000) $1,817 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,227	$1,065	$337.21	$302.50 - $378.46
Q3 2025	4,036	$1,394	$298.94	$231.57 - $357.63
Q2 2025	5,048	$1,575	$374.94	$243.94 - $594.32
Q1 2025	4,326	$2,266	$499.48	$427.96 - $540.60
Q4 2024	7,576	$3,832	$552.89	$464.38 - $613.22
Q3 2024	7,595	$4,441	$548.30	$469.38 - $588.97
Q2 2024	7,737	$3,940	$473.12	$420.98 - $509.52
Q1 2024	8,195	$4,054	$488.97	$449.89 - $527.55
Q4 2023	9,133	$4,808	$511.31	$481.83 - $533.02
Q3 2023	11,607	$5,852	$469.94	$426.58 - $492.38
Q2 2023	11,960	$5,748	$464.88	$423.41 - $503.95
Q1 2023	12,302	$5,814	$457.25	$434.73 - $497.60
Q4 2022	12,274	$7	$500.41	$460.31 - $526.71
Q3 2022	13,337	$6,736	$495.09	$463.11 - $520.39
Q2 2022	13,459	$6,912	$471.05	$423.08 - $518.69
Q1 2022	15,290	$7,797	$451.15	$416.63 - $489.25
Q4 2021	15,363	$7,714	$422.19	$356.94 - $475.98
Q3 2021	15,487	$6,052	$384.84	$363.78 - $400.47
Q2 2021	15,847	$6,346	$369.03	$333.51 - $394.04
Q1 2021	16,791	$6,248	$319.66	$295.28 - $351.97
Q4 2020	16,657	$5,842	$308.19	$275.16 - $337.94
Q3 2020	16,331	$5,091	$281.21	$262.60 - $296.87
Q2 2020	16,574	$4,888	$261.11	$205.85 - $287.65
Q1 2020	16,534	$4,124	$249.73	$170.96 - $278.13
Q4 2019	16,147	$4,747	$236.60	$191.58 - $272.04
Q3 2019	16,652	$3,619	$217.12	$192.52 - $241.58
Q2 2019	17,462	$4,260	$215.47	$186.25 - $227.91
Q1 2019	16,960	$4,194	$227.63	$209.12 - $242.99
Q4 2018	17,045	$4,247	$235.05	$206.71 - $256.77
Q3 2018	16,930	$4,504	$230.64	$216.27 - $241.03
Q2 2018	16,258	$3,989	$212.11	$189.47 - $226.77
Q1 2018	16,270	$3,482	$201.13	$183.43 - $220.66
Q4 2017	15,972	$3,522	$186.06	$163.10 - $203.93
Q3 2017	15,972	$3,128	$168.94	$160.62 - $176.05
Q2 2017	15,972	$2,961	$152.68	$142.90 - $164.81
Q1 2017	16,067	$2,635	$142.11	$135.29 - $149.76
Q4 2016	16,075	$2,573	$129.15	$114.85 - $142.15
Q3 2016	16,180	$2,266	$120.51	$114.30 - $124.16
Q2 2016	16,180	$2,285	$114.17	$107.16 - $121.44
Q1 2016	16,175	$2,084	$100.90	$91.59 - $112.15
Q4 2015	15,760	$1,854	$99.29	$92.98 - $106.88
Q3 2015	15,805	$1,834	$101.20	$80.24 - $106.60
Q2 2015	13,630	$1,662	$99.59	$93.46 - $104.83
Q1 2015	14,059	$1,663	$93.18	$82.54 - $104.09
Q4 2014	14,290	$1,445	$79.25	$67.41 - $87.18
Q3 2014	15,345	$1,324	$70.34	$65.48 - $74.09
Q2 2014	17,135	$1,401	$65.19	$60.93 - $68.74
Q1 2014	17,520	$1,437	$62.13	$57.38 - $68.96
Q4 2013	17,815	$1,341	$59.09	$54.82 - $62.30
Q3 2013	22,590	$1,617	$58.63	$52.92 - $62.34
Q2 2013	27,740	$1,817	$50.75	$46.46 - $54.18