UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,544 Value ($000) $7,112 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 28,076 Value ($000) $9,695 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 35,947 Value ($000) $11,214 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 20,289 Value ($000) $10,626 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 21,593 Value ($000) $10,923 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 33,387 Value ($000) $19,521 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 31,850 Value ($000) $16,220 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 36,910 Value ($000) $18,259 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 41,284 Value ($000) $21,735 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 50,158 Value ($000) $25,289 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 39,267 Value ($000) $18,873 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 211,185 Value ($000) $99,804 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 202,796 Value ($000) $107,518 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 176,746 Value ($000) $89,263,800 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 181,775 Value ($000) $93,365,094 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 212,637 Value ($000) $108,438,491 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 251,155 Value ($000) $123,668,294 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 260,580 Value ($000) $101,819,032 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 302,026 Value ($000) $120,943,293 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 267,318 Value ($000) $99,461,009 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 245,017 Value ($000) $85,922,562 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 191,072 Value ($000) $59,570,520 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 191,956 Value ($000) $56,617,424 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 220,304 Value ($000) $54,939,411 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 163,190 Value ($000) $47,974,596 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 175,611 Value ($000) $38,163,783 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 169,306 Value ($000) $41,312,357 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 144,423 Value ($000) $35,710,030 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 124,734 Value ($000) $31,073,734 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 132,160 Value ($000) $35,159,848 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 114,699 Value ($000) $28,140,252 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 113,973 Value ($000) $24,390,222 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 94,448 Value ($000) $20,822,006 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 103,358 Value ($000) $20,242,664 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 105,204 Value ($000) $19,506,926 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 398,182 Value ($000) $65,305,831 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 301,999 Value ($000) $59,919,662 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 299,510 Value ($000) $41,931,400 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 377,381 Value ($000) $48,673,589 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 476,695 Value ($000) $61,445,987 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 538,945 Value ($000) $63,401,489 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 618,749 Value ($000) $71,836,404 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 625,780 Value ($000) $76,345,160 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 282,342 Value ($000) $39,834,101 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 304,749 Value ($000) $30,807,077 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 336,297 Value ($000) $29,005,617 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 344,702 Value ($000) $28,179,390 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 311,660 Value ($000) $25,553,004 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 288,293 Value ($000) $21,708,072 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 206,105 Value ($000) $14,759,030 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 318,770 Value ($000) $19,344,699 Avg Close $50.75 Range $46.46 - $54.18