UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,098,564 Value ($000) $1,023,264 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,288,599 Value ($000) $1,135,553 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,523,165 Value ($000) $1,099,122 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,671,484 Value ($000) $1,922,941 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,785,120 Value ($000) $1,914,740 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,098,564	$1,023,264	$337.21	$302.50 - $378.46
Q3 2025	3,288,599	$1,135,553	$298.94	$231.57 - $357.63
Q2 2025	3,523,165	$1,099,122	$374.94	$243.94 - $594.32
Q1 2025	3,671,484	$1,922,941	$499.48	$427.96 - $540.60
Q4 2024	3,785,120	$1,914,740	$552.89	$464.38 - $613.22