UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,804 Value ($000) $215,514 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 628,101 Value ($000) $216,917 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,705,736 Value ($000) $532,190 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,607,505 Value ($000) $842,021 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,651,346 Value ($000) $835,433 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,668,553 Value ($000) $975,667 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,698,517 Value ($000) $865,077 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,722,057 Value ($000) $851,993 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,711,772 Value ($000) $901,292 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,717,481 Value ($000) $866,022 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,719,959 Value ($000) $826,763 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,823,409 Value ($000) $861,805 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,973,590 Value ($000) $1,046,449 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,976,968 Value ($000) $998,523 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,999,702 Value ($000) $1,027,182 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,982,057 Value ($000) $1,010,853 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,961,308 Value ($000) $984,899 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,901,732 Value ($000) $743,107 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,855,665 Value ($000) $743,107 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,872,848 Value ($000) $696,854 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,874,885 Value ($000) $657,505 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,809,402 Value ($000) $564,131 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,782,025 Value ($000) $525,618 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,715,164 Value ($000) $424,883 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,741,096 Value ($000) $511,643 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,453,237 Value ($000) $316,047 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,383,347 Value ($000) $336,783 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,488,753 Value ($000) $366,918 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,463,993 Value ($000) $363,133 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,438,283 Value ($000) $382,769 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,415,177 Value ($000) $346,682 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,460,863 Value ($000) $312,222 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,438,172 Value ($000) $317,241 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,434,205 Value ($000) $281,170 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,375,824 Value ($000) $254,932 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,343,537 Value ($000) $220,113 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,201,635 Value ($000) $192,299 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,186,991 Value ($000) $166,385 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,176,053 Value ($000) $166,060 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,174,024 Value ($000) $151,336 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,140,181 Value ($000) $134,149 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,057,811 Value ($000) $122,735 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,017,600 Value ($000) $124,114 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,056,432 Value ($000) $124,988 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,060,708 Value ($000) $107,254 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 243,276 Value ($000) $20,983 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 244,414 Value ($000) $19,980 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 257,028 Value ($000) $21,074 Avg Close $62.13 Range $57.38 - $68.96