UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,402 Value ($000) $446,772 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,332,886 Value ($000) $460,245 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,390,594 Value ($000) $433,824 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,145,481 Value ($000) $599,946 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,522,998 Value ($000) $770,550 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,557,419 Value ($000) $910,592 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,625,891 Value ($000) $828,001 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,711,813 Value ($000) $846,834 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,725,729 Value ($000) $904,311 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,770,507 Value ($000) $888,614 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,723,306 Value ($000) $824,422 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,605,889 Value ($000) $755,478 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,520,421 Value ($000) $802,063 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,542,794 Value ($000) $775,330 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,599,809 Value ($000) $817,617 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,619,323 Value ($000) $825,808 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,601,777 Value ($000) $804,317 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,562,853 Value ($000) $610,671 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,495,318 Value ($000) $598,786 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,482,677 Value ($000) $551,661 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,239,148 Value ($000) $434,545 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,117,121 Value ($000) $348,285 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 776,426 Value ($000) $229,007 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 743,471 Value ($000) $185,407 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 573,603 Value ($000) $168,627 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 457,564 Value ($000) $99,437 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 347,588 Value ($000) $84,814 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 273,349 Value ($000) $67,588 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 232,570 Value ($000) $57,938 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 232,384 Value ($000) $61,823 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 233,829 Value ($000) $57,367 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 235,588 Value ($000) $50,415 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 261,842 Value ($000) $57,725 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 267,798 Value ($000) $52,448 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 291,275 Value ($000) $54,008 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 298,836 Value ($000) $49,012 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 301,508 Value ($000) $48,253 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 318,391 Value ($000) $44,574 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 321,732 Value ($000) $45,428 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 331,595 Value ($000) $42,742 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 332,849 Value ($000) $39,156 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 333,364 Value ($000) $38,673 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 367,823 Value ($000) $44,874 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 367,714 Value ($000) $43,496 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 375,051 Value ($000) $37,913 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 392,196 Value ($000) $33,826 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 410,355 Value ($000) $33,546 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 469,017 Value ($000) $38,454 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 469,080 Value ($000) $35,321 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 475,132 Value ($000) $34,024 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 475,832 Value ($000) $34,635 Avg Close $50.75 Range $46.46 - $54.18