UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,636 Value ($000) $92 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 241,751 Value ($000) $83 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 241,562 Value ($000) $75 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 551,944 Value ($000) $289 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 555,809 Value ($000) $281 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 783,143 Value ($000) $458 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 606,600 Value ($000) $309 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 611,754 Value ($000) $303 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 662,242 Value ($000) $349 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 707,274 Value ($000) $357 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 615,689 Value ($000) $296 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 724,630 Value ($000) $342 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 842,437 Value ($000) $447 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,151,270 Value ($000) $581,437 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,136,285 Value ($000) $583,627 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,202,912 Value ($000) $613,450 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,195,688 Value ($000) $600,403 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 844,531 Value ($000) $329,996 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 748,214 Value ($000) $299,616 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 547,197 Value ($000) $203,596 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 557,137 Value ($000) $195,377 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 390,932 Value ($000) $121,881 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 373,544 Value ($000) $110,177 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 137,829 Value ($000) $34,372 Avg Close $249.73 Range $170.96 - $278.13

Q4 2018

Shares 371,588 Value ($000) $92,570 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 557,792 Value ($000) $148,395 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 631,488 Value ($000) $154,928 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 547,931 Value ($000) $117,257 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 583,139 Value ($000) $128,559 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 794,918 Value ($000) $155,685 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 861,043 Value ($000) $159,654 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 874,596 Value ($000) $143,443 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,300,217 Value ($000) $208,086 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 946,614 Value ($000) $132,526 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,104,969 Value ($000) $156,021 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,354,862 Value ($000) $174,642 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,119,295 Value ($000) $131,674 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 927,473 Value ($000) $107,596 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,526,007 Value ($000) $186,171 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,332,207 Value ($000) $157,587 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 69,361 Value ($000) $7,011 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 161,144 Value ($000) $13,899 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 827,638 Value ($000) $67,657 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,959,623 Value ($000) $160,670 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 324,691 Value ($000) $24,449 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 443,523 Value ($000) $29,926 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,875,311 Value ($000) $122,792 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,636	$92	$337.21	$302.50 - $378.46
Q3 2025	241,751	$83	$298.94	$231.57 - $357.63
Q2 2025	241,562	$75	$374.94	$243.94 - $594.32
Q1 2025	551,944	$289	$499.48	$427.96 - $540.60
Q4 2024	555,809	$281	$552.89	$464.38 - $613.22
Q3 2024	783,143	$458	$548.30	$469.38 - $588.97
Q2 2024	606,600	$309	$473.12	$420.98 - $509.52
Q1 2024	611,754	$303	$488.97	$449.89 - $527.55
Q4 2023	662,242	$349	$511.31	$481.83 - $533.02
Q3 2023	707,274	$357	$469.94	$426.58 - $492.38
Q2 2023	615,689	$296	$464.88	$423.41 - $503.95
Q1 2023	724,630	$342	$457.25	$434.73 - $497.60
Q4 2022	842,437	$447	$500.41	$460.31 - $526.71
Q3 2022	1,151,270	$581,437	$495.09	$463.11 - $520.39
Q2 2022	1,136,285	$583,627	$471.05	$423.08 - $518.69
Q1 2022	1,202,912	$613,450	$451.15	$416.63 - $489.25
Q4 2021	1,195,688	$600,403	$422.19	$356.94 - $475.98
Q3 2021	844,531	$329,996	$384.84	$363.78 - $400.47
Q2 2021	748,214	$299,616	$369.03	$333.51 - $394.04
Q1 2021	547,197	$203,596	$319.66	$295.28 - $351.97
Q4 2020	557,137	$195,377	$308.19	$275.16 - $337.94
Q3 2020	390,932	$121,881	$281.21	$262.60 - $296.87
Q2 2020	373,544	$110,177	$261.11	$205.85 - $287.65
Q1 2020	137,829	$34,372	$249.73	$170.96 - $278.13
Q4 2018	371,588	$92,570	$235.05	$206.71 - $256.77
Q3 2018	557,792	$148,395	$230.64	$216.27 - $241.03
Q2 2018	631,488	$154,928	$212.11	$189.47 - $226.77
Q1 2018	547,931	$117,257	$201.13	$183.43 - $220.66
Q4 2017	583,139	$128,559	$186.06	$163.10 - $203.93
Q3 2017	794,918	$155,685	$168.94	$160.62 - $176.05
Q2 2017	861,043	$159,654	$152.68	$142.90 - $164.81
Q1 2017	874,596	$143,443	$142.11	$135.29 - $149.76
Q4 2016	1,300,217	$208,086	$129.15	$114.85 - $142.15
Q3 2016	946,614	$132,526	$120.51	$114.30 - $124.16
Q2 2016	1,104,969	$156,021	$114.17	$107.16 - $121.44
Q1 2016	1,354,862	$174,642	$100.90	$91.59 - $112.15
Q4 2015	1,119,295	$131,674	$99.29	$92.98 - $106.88
Q3 2015	927,473	$107,596	$101.20	$80.24 - $106.60
Q2 2015	1,526,007	$186,171	$99.59	$93.46 - $104.83
Q1 2015	1,332,207	$157,587	$93.18	$82.54 - $104.09
Q4 2014	69,361	$7,011	$79.25	$67.41 - $87.18
Q3 2014	161,144	$13,899	$70.34	$65.48 - $74.09
Q2 2014	827,638	$67,657	$65.19	$60.93 - $68.74
Q1 2014	1,959,623	$160,670	$62.13	$57.38 - $68.96
Q4 2013	324,691	$24,449	$59.09	$54.82 - $62.30
Q3 2013	443,523	$29,926	$58.63	$52.92 - $62.34
Q2 2013	1,875,311	$122,792	$50.75	$46.46 - $54.18