UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,524 Value ($000) $5,830 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 10,180 Value ($000) $5,952 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 12,402 Value ($000) $6,316 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 12,755 Value ($000) $6,310 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 10,983 Value ($000) $5,782 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 13,114 Value ($000) $7 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 13,124 Value ($000) $6 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 11,826 Value ($000) $6 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,913 Value ($000) $5 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 8,783 Value ($000) $4,436 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 10,152 Value ($000) $5,214 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 11,468 Value ($000) $5,848 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 12,167 Value ($000) $6,110 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 12,301 Value ($000) $4,806 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,631 Value ($000) $5,058 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 13,432 Value ($000) $4,998 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 11,332 Value ($000) $3,974 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12,319 Value ($000) $3,841 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 19,780 Value ($000) $5,834 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 24,848 Value ($000) $6,197 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 23,934 Value ($000) $7,036 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 25,767 Value ($000) $5,600 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 26,212 Value ($000) $6,396 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 26,535 Value ($000) $6,561 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 27,766 Value ($000) $6,917 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 44,237 Value ($000) $11,769 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 44,759 Value ($000) $10,981 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 67,333 Value ($000) $14,409 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 72,320 Value ($000) $15,944 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 75,456 Value ($000) $14,778 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 91,471 Value ($000) $16,961 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 98,721 Value ($000) $16,191 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 99,056 Value ($000) $15,853 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 98,098 Value ($000) $13,734 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 105,498 Value ($000) $14,896 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 127,728 Value ($000) $16,464 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 121,106 Value ($000) $14,247 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 220,636 Value ($000) $25,596 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 282,152 Value ($000) $34,423 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 371,336 Value ($000) $43,925 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 572,530 Value ($000) $57,877 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 603,018 Value ($000) $52,010 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 719,605 Value ($000) $58,828 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 665,390 Value ($000) $54,555 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 733,910 Value ($000) $55,263 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 741,905 Value ($000) $53,128 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 926,146 Value ($000) $60,644 Avg Close $50.75 Range $46.46 - $54.18