UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,341 Value ($000) $20,579 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 65,771 Value ($000) $22,711 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 75,996 Value ($000) $23,709 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 77,022 Value ($000) $40,340 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 75,597 Value ($000) $38,242 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 59,026 Value ($000) $34,511 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 63,020 Value ($000) $32,094 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 62,834 Value ($000) $31,084 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 58,631 Value ($000) $30,867 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 55,113 Value ($000) $27,787 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 22,886 Value ($000) $11,000 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 22,155 Value ($000) $10 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 22,616 Value ($000) $12 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 22,542 Value ($000) $11,384 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 22,872 Value ($000) $11,748 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,193 Value ($000) $1,118 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,430 Value ($000) $1,220 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,357 Value ($000) $921 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,357 Value ($000) $944 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,077 Value ($000) $773 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,848 Value ($000) $648 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,888 Value ($000) $589 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,842 Value ($000) $543 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,862 Value ($000) $464 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,917 Value ($000) $564 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,917 Value ($000) $417 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,937 Value ($000) $472 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,950 Value ($000) $482 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,995 Value ($000) $497 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,967 Value ($000) $523 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,987 Value ($000) $488 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,177 Value ($000) $466 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,139 Value ($000) $471 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,139 Value ($000) $419 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,169 Value ($000) $402 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,169 Value ($000) $356 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,184 Value ($000) $349 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 2,397 Value ($000) $335 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,528 Value ($000) $356 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 3,099 Value ($000) $399 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 3,682 Value ($000) $433 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 3,803 Value ($000) $441 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 4,116 Value ($000) $502 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 4,342 Value ($000) $514 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,342 Value ($000) $439 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 3,542 Value ($000) $305 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 4,642 Value ($000) $379 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,642 Value ($000) $380 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,009 Value ($000) $301 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,300 Value ($000) $237 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 8,300 Value ($000) $543 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,341	$20,579	$337.21	$302.50 - $378.46
Q3 2025	65,771	$22,711	$298.94	$231.57 - $357.63
Q2 2025	75,996	$23,709	$374.94	$243.94 - $594.32
Q1 2025	77,022	$40,340	$499.48	$427.96 - $540.60
Q4 2024	75,597	$38,242	$552.89	$464.38 - $613.22
Q3 2024	59,026	$34,511	$548.30	$469.38 - $588.97
Q2 2024	63,020	$32,094	$473.12	$420.98 - $509.52
Q1 2024	62,834	$31,084	$488.97	$449.89 - $527.55
Q4 2023	58,631	$30,867	$511.31	$481.83 - $533.02
Q3 2023	55,113	$27,787	$469.94	$426.58 - $492.38
Q2 2023	22,886	$11,000	$464.88	$423.41 - $503.95
Q1 2023	22,155	$10	$457.25	$434.73 - $497.60
Q4 2022	22,616	$12	$500.41	$460.31 - $526.71
Q3 2022	22,542	$11,384	$495.09	$463.11 - $520.39
Q2 2022	22,872	$11,748	$471.05	$423.08 - $518.69
Q1 2022	2,193	$1,118	$451.15	$416.63 - $489.25
Q4 2021	2,430	$1,220	$422.19	$356.94 - $475.98
Q3 2021	2,357	$921	$384.84	$363.78 - $400.47
Q2 2021	2,357	$944	$369.03	$333.51 - $394.04
Q1 2021	2,077	$773	$319.66	$295.28 - $351.97
Q4 2020	1,848	$648	$308.19	$275.16 - $337.94
Q3 2020	1,888	$589	$281.21	$262.60 - $296.87
Q2 2020	1,842	$543	$261.11	$205.85 - $287.65
Q1 2020	1,862	$464	$249.73	$170.96 - $278.13
Q4 2019	1,917	$564	$236.60	$191.58 - $272.04
Q3 2019	1,917	$417	$217.12	$192.52 - $241.58
Q2 2019	1,937	$472	$215.47	$186.25 - $227.91
Q1 2019	1,950	$482	$227.63	$209.12 - $242.99
Q4 2018	1,995	$497	$235.05	$206.71 - $256.77
Q3 2018	1,967	$523	$230.64	$216.27 - $241.03
Q2 2018	1,987	$488	$212.11	$189.47 - $226.77
Q1 2018	2,177	$466	$201.13	$183.43 - $220.66
Q4 2017	2,139	$471	$186.06	$163.10 - $203.93
Q3 2017	2,139	$419	$168.94	$160.62 - $176.05
Q2 2017	2,169	$402	$152.68	$142.90 - $164.81
Q1 2017	2,169	$356	$142.11	$135.29 - $149.76
Q4 2016	2,184	$349	$129.15	$114.85 - $142.15
Q3 2016	2,397	$335	$120.51	$114.30 - $124.16
Q2 2016	2,528	$356	$114.17	$107.16 - $121.44
Q1 2016	3,099	$399	$100.90	$91.59 - $112.15
Q4 2015	3,682	$433	$99.29	$92.98 - $106.88
Q3 2015	3,803	$441	$101.20	$80.24 - $106.60
Q2 2015	4,116	$502	$99.59	$93.46 - $104.83
Q1 2015	4,342	$514	$93.18	$82.54 - $104.09
Q4 2014	4,342	$439	$79.25	$67.41 - $87.18
Q3 2014	3,542	$305	$70.34	$65.48 - $74.09
Q2 2014	4,642	$379	$65.19	$60.93 - $68.74
Q1 2014	4,642	$380	$62.13	$57.38 - $68.96
Q4 2013	4,009	$301	$59.09	$54.82 - $62.30
Q3 2013	3,300	$237	$58.63	$52.92 - $62.34
Q2 2013	8,300	$543	$50.75	$46.46 - $54.18