UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $3 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,828 Value ($000) $3 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,692 Value ($000) $4 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,024 Value ($000) $8 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,781 Value ($000) $7 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 13,660 Value ($000) $8 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,839 Value ($000) $7 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,276 Value ($000) $7 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 12,025 Value ($000) $6 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,002 Value ($000) $6 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,307 Value ($000) $6 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,789 Value ($000) $3 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,622 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,601 Value ($000) $5,859 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,623 Value ($000) $5,970 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,651 Value ($000) $5,942 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,615 Value ($000) $5,832 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,587 Value ($000) $4,527 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,670 Value ($000) $4,673 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,689 Value ($000) $4,349 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,653 Value ($000) $4,086 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,838 Value ($000) $3,691 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,793 Value ($000) $3,478 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,819 Value ($000) $2,947 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,872 Value ($000) $3,490 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,280 Value ($000) $2,669 Avg Close $217.12 Range $192.52 - $241.58

Q4 2018

Shares 12,782 Value ($000) $3,184 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 12,967 Value ($000) $3,449 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$3	$337.21	$302.50 - $378.46
Q3 2025	8,828	$3	$298.94	$231.57 - $357.63
Q2 2025	13,692	$4	$374.94	$243.94 - $594.32
Q1 2025	15,024	$8	$499.48	$427.96 - $540.60
Q4 2024	14,781	$7	$552.89	$464.38 - $613.22
Q3 2024	13,660	$8	$548.30	$469.38 - $588.97
Q2 2024	13,839	$7	$473.12	$420.98 - $509.52
Q1 2024	13,276	$7	$488.97	$449.89 - $527.55
Q4 2023	12,025	$6	$511.31	$481.83 - $533.02
Q3 2023	12,002	$6	$469.94	$426.58 - $492.38
Q2 2023	12,307	$6	$464.88	$423.41 - $503.95
Q1 2023	6,789	$3	$457.25	$434.73 - $497.60
Q4 2022	11,622	$6	$500.41	$460.31 - $526.71
Q3 2022	11,601	$5,859	$495.09	$463.11 - $520.39
Q2 2022	11,623	$5,970	$471.05	$423.08 - $518.69
Q1 2022	11,651	$5,942	$451.15	$416.63 - $489.25
Q4 2021	11,615	$5,832	$422.19	$356.94 - $475.98
Q3 2021	11,587	$4,527	$384.84	$363.78 - $400.47
Q2 2021	11,670	$4,673	$369.03	$333.51 - $394.04
Q1 2021	11,689	$4,349	$319.66	$295.28 - $351.97
Q4 2020	11,653	$4,086	$308.19	$275.16 - $337.94
Q3 2020	11,838	$3,691	$281.21	$262.60 - $296.87
Q2 2020	11,793	$3,478	$261.11	$205.85 - $287.65
Q1 2020	11,819	$2,947	$249.73	$170.96 - $278.13
Q4 2019	11,872	$3,490	$236.60	$191.58 - $272.04
Q3 2019	12,280	$2,669	$217.12	$192.52 - $241.58
Q4 2018	12,782	$3,184	$235.05	$206.71 - $256.77
Q3 2018	12,967	$3,449	$230.64	$216.27 - $241.03