UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,606 Value ($000) $4,492 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,644 Value ($000) $5,402 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,855 Value ($000) $5,258 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,496 Value ($000) $3,926 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,595 Value ($000) $4,348 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,473 Value ($000) $5,539 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 8,073 Value ($000) $4,111 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 18,996 Value ($000) $9,397 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 41,890 Value ($000) $22,054 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 41,944 Value ($000) $21,148 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 42,138 Value ($000) $20,252 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 43,765 Value ($000) $20,683 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 45,236 Value ($000) $23,984 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 29,850 Value ($000) $15,076 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 31,334 Value ($000) $16,094 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 31,898 Value ($000) $16,267 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 32,593 Value ($000) $16,366 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 32,357 Value ($000) $12,643 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 41,901 Value ($000) $16,779 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 41,147 Value ($000) $15,310 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 46,457 Value ($000) $16,292 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 47,312 Value ($000) $14,750 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 49,021 Value ($000) $14,459 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,052 Value ($000) $2,757 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,916 Value ($000) $2,327 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,698 Value ($000) $1,673 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 47,259 Value ($000) $11,531 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 53,981 Value ($000) $13,347 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 57,070 Value ($000) $14,217 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 68,793 Value ($000) $18,301 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 65,348 Value ($000) $16,033 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 68,159 Value ($000) $14,586 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 75,402 Value ($000) $16,623 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 78,964 Value ($000) $15,465 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 84,815 Value ($000) $15,727 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 87,124 Value ($000) $14,289 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 102,956 Value ($000) $16,477 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 29,857 Value ($000) $4,180 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,751 Value ($000) $1,660 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,237 Value ($000) $1,578 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 142,728 Value ($000) $16,790 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 158,456 Value ($000) $18,383 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 184,821 Value ($000) $21,862 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 184,821 Value ($000) $21,862 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 222,375 Value ($000) $22,481 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 246,582 Value ($000) $21,268 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 242,699 Value ($000) $19,814 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 236,547 Value ($000) $19,395 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 237,854 Value ($000) $17,910 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 246,787 Value ($000) $17,673 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 255,417 Value ($000) $16,724 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,606	$4,492	$337.21	$302.50 - $378.46
Q3 2025	15,644	$5,402	$298.94	$231.57 - $357.63
Q2 2025	16,855	$5,258	$374.94	$243.94 - $594.32
Q1 2025	7,496	$3,926	$499.48	$427.96 - $540.60
Q4 2024	8,595	$4,348	$552.89	$464.38 - $613.22
Q3 2024	9,473	$5,539	$548.30	$469.38 - $588.97
Q2 2024	8,073	$4,111	$473.12	$420.98 - $509.52
Q1 2024	18,996	$9,397	$488.97	$449.89 - $527.55
Q4 2023	41,890	$22,054	$511.31	$481.83 - $533.02
Q3 2023	41,944	$21,148	$469.94	$426.58 - $492.38
Q2 2023	42,138	$20,252	$464.88	$423.41 - $503.95
Q1 2023	43,765	$20,683	$457.25	$434.73 - $497.60
Q4 2022	45,236	$23,984	$500.41	$460.31 - $526.71
Q3 2022	29,850	$15,076	$495.09	$463.11 - $520.39
Q2 2022	31,334	$16,094	$471.05	$423.08 - $518.69
Q1 2022	31,898	$16,267	$451.15	$416.63 - $489.25
Q4 2021	32,593	$16,366	$422.19	$356.94 - $475.98
Q3 2021	32,357	$12,643	$384.84	$363.78 - $400.47
Q2 2021	41,901	$16,779	$369.03	$333.51 - $394.04
Q1 2021	41,147	$15,310	$319.66	$295.28 - $351.97
Q4 2020	46,457	$16,292	$308.19	$275.16 - $337.94
Q3 2020	47,312	$14,750	$281.21	$262.60 - $296.87
Q2 2020	49,021	$14,459	$261.11	$205.85 - $287.65
Q1 2020	11,052	$2,757	$249.73	$170.96 - $278.13
Q4 2019	7,916	$2,327	$236.60	$191.58 - $272.04
Q3 2019	7,698	$1,673	$217.12	$192.52 - $241.58
Q2 2019	47,259	$11,531	$215.47	$186.25 - $227.91
Q1 2019	53,981	$13,347	$227.63	$209.12 - $242.99
Q4 2018	57,070	$14,217	$235.05	$206.71 - $256.77
Q3 2018	68,793	$18,301	$230.64	$216.27 - $241.03
Q2 2018	65,348	$16,033	$212.11	$189.47 - $226.77
Q1 2018	68,159	$14,586	$201.13	$183.43 - $220.66
Q4 2017	75,402	$16,623	$186.06	$163.10 - $203.93
Q3 2017	78,964	$15,465	$168.94	$160.62 - $176.05
Q2 2017	84,815	$15,727	$152.68	$142.90 - $164.81
Q1 2017	87,124	$14,289	$142.11	$135.29 - $149.76
Q4 2016	102,956	$16,477	$129.15	$114.85 - $142.15
Q3 2016	29,857	$4,180	$120.51	$114.30 - $124.16
Q2 2016	11,751	$1,660	$114.17	$107.16 - $121.44
Q1 2016	12,237	$1,578	$100.90	$91.59 - $112.15
Q4 2015	142,728	$16,790	$99.29	$92.98 - $106.88
Q3 2015	158,456	$18,383	$101.20	$80.24 - $106.60
Q2 2015	184,821	$21,862	$99.59	$93.46 - $104.83
Q1 2015	184,821	$21,862	$93.18	$82.54 - $104.09
Q4 2014	222,375	$22,481	$79.25	$67.41 - $87.18
Q3 2014	246,582	$21,268	$70.34	$65.48 - $74.09
Q2 2014	242,699	$19,814	$65.19	$60.93 - $68.74
Q1 2014	236,547	$19,395	$62.13	$57.38 - $68.96
Q4 2013	237,854	$17,910	$59.09	$54.82 - $62.30
Q3 2013	246,787	$17,673	$58.63	$52.92 - $62.34
Q2 2013	255,417	$16,724	$50.75	$46.46 - $54.18