UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,418 Value ($000) $13,705 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 31,801 Value ($000) $11,049 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 29,138 Value ($000) $9,090 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 31,726 Value ($000) $16,616 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 33,845 Value ($000) $17,121 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 42,446 Value ($000) $24,817 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 41,921 Value ($000) $21,349 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 77,595 Value ($000) $38,386 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 78,418 Value ($000) $41,284 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 69,048 Value ($000) $34,813 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 77,944 Value ($000) $37,463 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 72,688 Value ($000) $34,351 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 78,454 Value ($000) $41,595 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 74,800 Value ($000) $37,777 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 75,587 Value ($000) $38,824 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 78,971 Value ($000) $40,273 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 74,486 Value ($000) $37,403 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 75,706 Value ($000) $29,581 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 80,702 Value ($000) $32,316 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 73,898 Value ($000) $27,495 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 68,524 Value ($000) $24,030 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 65,007 Value ($000) $20,267 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 48,670 Value ($000) $14,355 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 48,424 Value ($000) $12,076 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 49,557 Value ($000) $14,569 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 51,182 Value ($000) $11,123 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 54,726 Value ($000) $13,354 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 51,320 Value ($000) $12,689 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 48,709 Value ($000) $12,134 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 43,480 Value ($000) $11,567 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 43,346 Value ($000) $10,634 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 48,553 Value ($000) $10,390 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 45,785 Value ($000) $10,094 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 48,113 Value ($000) $9,423 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 48,329 Value ($000) $8,961 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 51,235 Value ($000) $8,403 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 25,202 Value ($000) $4,033 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 25,313 Value ($000) $3,544 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 25,955 Value ($000) $3,665 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 14,833 Value ($000) $1,912 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 14,509 Value ($000) $1,707 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 14,482 Value ($000) $1,680 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 14,496 Value ($000) $1,769 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 15,488 Value ($000) $1,832 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 15,714 Value ($000) $1,589 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 11,640 Value ($000) $1,004 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 11,511 Value ($000) $941 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 12,168 Value ($000) $998 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 13,090 Value ($000) $986 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 14,510 Value ($000) $1,039 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 13,397 Value ($000) $877 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,418	$13,705	$337.21	$302.50 - $378.46
Q3 2025	31,801	$11,049	$298.94	$231.57 - $357.63
Q2 2025	29,138	$9,090	$374.94	$243.94 - $594.32
Q1 2025	31,726	$16,616	$499.48	$427.96 - $540.60
Q4 2024	33,845	$17,121	$552.89	$464.38 - $613.22
Q3 2024	42,446	$24,817	$548.30	$469.38 - $588.97
Q2 2024	41,921	$21,349	$473.12	$420.98 - $509.52
Q1 2024	77,595	$38,386	$488.97	$449.89 - $527.55
Q4 2023	78,418	$41,284	$511.31	$481.83 - $533.02
Q3 2023	69,048	$34,813	$469.94	$426.58 - $492.38
Q2 2023	77,944	$37,463	$464.88	$423.41 - $503.95
Q1 2023	72,688	$34,351	$457.25	$434.73 - $497.60
Q4 2022	78,454	$41,595	$500.41	$460.31 - $526.71
Q3 2022	74,800	$37,777	$495.09	$463.11 - $520.39
Q2 2022	75,587	$38,824	$471.05	$423.08 - $518.69
Q1 2022	78,971	$40,273	$451.15	$416.63 - $489.25
Q4 2021	74,486	$37,403	$422.19	$356.94 - $475.98
Q3 2021	75,706	$29,581	$384.84	$363.78 - $400.47
Q2 2021	80,702	$32,316	$369.03	$333.51 - $394.04
Q1 2021	73,898	$27,495	$319.66	$295.28 - $351.97
Q4 2020	68,524	$24,030	$308.19	$275.16 - $337.94
Q3 2020	65,007	$20,267	$281.21	$262.60 - $296.87
Q2 2020	48,670	$14,355	$261.11	$205.85 - $287.65
Q1 2020	48,424	$12,076	$249.73	$170.96 - $278.13
Q4 2019	49,557	$14,569	$236.60	$191.58 - $272.04
Q3 2019	51,182	$11,123	$217.12	$192.52 - $241.58
Q2 2019	54,726	$13,354	$215.47	$186.25 - $227.91
Q1 2019	51,320	$12,689	$227.63	$209.12 - $242.99
Q4 2018	48,709	$12,134	$235.05	$206.71 - $256.77
Q3 2018	43,480	$11,567	$230.64	$216.27 - $241.03
Q2 2018	43,346	$10,634	$212.11	$189.47 - $226.77
Q1 2018	48,553	$10,390	$201.13	$183.43 - $220.66
Q4 2017	45,785	$10,094	$186.06	$163.10 - $203.93
Q3 2017	48,113	$9,423	$168.94	$160.62 - $176.05
Q2 2017	48,329	$8,961	$152.68	$142.90 - $164.81
Q1 2017	51,235	$8,403	$142.11	$135.29 - $149.76
Q4 2016	25,202	$4,033	$129.15	$114.85 - $142.15
Q3 2016	25,313	$3,544	$120.51	$114.30 - $124.16
Q2 2016	25,955	$3,665	$114.17	$107.16 - $121.44
Q1 2016	14,833	$1,912	$100.90	$91.59 - $112.15
Q4 2015	14,509	$1,707	$99.29	$92.98 - $106.88
Q3 2015	14,482	$1,680	$101.20	$80.24 - $106.60
Q2 2015	14,496	$1,769	$99.59	$93.46 - $104.83
Q1 2015	15,488	$1,832	$93.18	$82.54 - $104.09
Q4 2014	15,714	$1,589	$79.25	$67.41 - $87.18
Q3 2014	11,640	$1,004	$70.34	$65.48 - $74.09
Q2 2014	11,511	$941	$65.19	$60.93 - $68.74
Q1 2014	12,168	$998	$62.13	$57.38 - $68.96
Q4 2013	13,090	$986	$59.09	$54.82 - $62.30
Q3 2013	14,510	$1,039	$58.63	$52.92 - $62.34
Q2 2013	13,397	$877	$50.75	$46.46 - $54.18