UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $1,884 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,283 Value ($000) $2,170 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,191 Value ($000) $2,555 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 9,019 Value ($000) $4,724 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 8,731 Value ($000) $4,417 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,805 Value ($000) $5,148 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,553 Value ($000) $4,356 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,679 Value ($000) $3,799 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 7,658 Value ($000) $4,032 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 7,417 Value ($000) $3,740 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,625 Value ($000) $3,665 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,908 Value ($000) $4,210 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,956 Value ($000) $4,748 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 8,695 Value ($000) $4,392 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 8,619 Value ($000) $4,427 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 8,049 Value ($000) $4,105 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,100 Value ($000) $3,064 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 5,735 Value ($000) $2,241 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 5,693 Value ($000) $2,280 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 5,425 Value ($000) $2,018 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,008 Value ($000) $1,757 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,976 Value ($000) $1,552 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 5,809 Value ($000) $1,713 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,949 Value ($000) $1,234 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,389 Value ($000) $1,290 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,297 Value ($000) $934 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,642 Value ($000) $1,132 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,514 Value ($000) $869 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,296 Value ($000) $822 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,049 Value ($000) $810 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,097 Value ($000) $760 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,225 Value ($000) $690 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 4,337 Value ($000) $957 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 4,626 Value ($000) $906 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 4,639 Value ($000) $860 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 4,782 Value ($000) $785 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,792 Value ($000) $287 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,531 Value ($000) $214 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,833 Value ($000) $259 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,862 Value ($000) $240 Avg Close $100.90 Range $91.59 - $112.15
Q1 2015
Shares 1,694 Value ($000) $201 Avg Close $93.18 Range $82.54 - $104.09
Q2 2014
Shares 3,005 Value ($000) $246 Avg Close $65.19 Range $60.93 - $68.74
Q4 2013
Shares 3,131 Value ($000) $236 Avg Close $59.09 Range $54.82 - $62.30