UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,059,197 Value ($000) $2,000,202 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,261,750 Value ($000) $2,162,182 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,016,401 Value ($000) $1,876,937 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,953,782 Value ($000) $3,118,293 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,006,960 Value ($000) $3,038,681 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,462,239 Value ($000) $3,778,339 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,367,712 Value ($000) $3,242,819 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,765,833 Value ($000) $3,347,047 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,804,160 Value ($000) $3,582,204 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,672,981 Value ($000) $3,364,453 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,945,909 Value ($000) $3,338,476 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,669,852 Value ($000) $3,152,098 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,631,702 Value ($000) $3,515,997 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,786,809 Value ($000) $3,427,624 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,963,772 Value ($000) $3,576,829 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,820,534 Value ($000) $3,478,270 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,335,522 Value ($000) $3,181,319 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,471,800 Value ($000) $2,528,792 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,249,600 Value ($000) $2,502,562 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,952,263 Value ($000) $2,214,689 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,098,559 Value ($000) $2,138,511 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,119,611 Value ($000) $1,907,730 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,218,727 Value ($000) $1,833,961 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,218,799 Value ($000) $1,551,937 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,121,031 Value ($000) $1,799,455 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,016,374 Value ($000) $1,307,381 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,824,634 Value ($000) $1,421,238 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,876,374 Value ($000) $1,452,959 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,747,709 Value ($000) $1,182,721 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,356,272 Value ($000) $1,158,934 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,334,758 Value ($000) $1,063,489 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,609,806 Value ($000) $986,537 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,995,549 Value ($000) $1,101,389 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 5,153,894 Value ($000) $1,009,355 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 5,085,698 Value ($000) $943,004 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 4,954,692 Value ($000) $812,630 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 4,700,147 Value ($000) $752,255 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 4,774,386 Value ($000) $668,355 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 4,637,601 Value ($000) $654,796 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 4,637,990 Value ($000) $597,824 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,661,839 Value ($000) $548,474 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,488,937 Value ($000) $520,736 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 4,242,637 Value ($000) $517,565 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 4,208,798 Value ($000) $497,959 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,279,269 Value ($000) $432,738 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,408,232 Value ($000) $380,219 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 4,546,606 Value ($000) $371,685 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,435,495 Value ($000) $363,666 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,637,504 Value ($000) $349,204 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 4,668,913 Value ($000) $334,341 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 4,630,225 Value ($000) $303,187 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,059,197	$2,000,202	$337.21	$302.50 - $378.46
Q3 2025	6,261,750	$2,162,182	$298.94	$231.57 - $357.63
Q2 2025	6,016,401	$1,876,937	$374.94	$243.94 - $594.32
Q1 2025	5,953,782	$3,118,293	$499.48	$427.96 - $540.60
Q4 2024	6,006,960	$3,038,681	$552.89	$464.38 - $613.22
Q3 2024	6,462,239	$3,778,339	$548.30	$469.38 - $588.97
Q2 2024	6,367,712	$3,242,819	$473.12	$420.98 - $509.52
Q1 2024	6,765,833	$3,347,047	$488.97	$449.89 - $527.55
Q4 2023	6,804,160	$3,582,204	$511.31	$481.83 - $533.02
Q3 2023	6,672,981	$3,364,453	$469.94	$426.58 - $492.38
Q2 2023	6,945,909	$3,338,476	$464.88	$423.41 - $503.95
Q1 2023	6,669,852	$3,152,098	$457.25	$434.73 - $497.60
Q4 2022	6,631,702	$3,515,997	$500.41	$460.31 - $526.71
Q3 2022	6,786,809	$3,427,624	$495.09	$463.11 - $520.39
Q2 2022	6,963,772	$3,576,829	$471.05	$423.08 - $518.69
Q1 2022	6,820,534	$3,478,270	$451.15	$416.63 - $489.25
Q4 2021	6,335,522	$3,181,319	$422.19	$356.94 - $475.98
Q3 2021	6,471,800	$2,528,792	$384.84	$363.78 - $400.47
Q2 2021	6,249,600	$2,502,562	$369.03	$333.51 - $394.04
Q1 2021	5,952,263	$2,214,689	$319.66	$295.28 - $351.97
Q4 2020	6,098,559	$2,138,511	$308.19	$275.16 - $337.94
Q3 2020	6,119,611	$1,907,730	$281.21	$262.60 - $296.87
Q2 2020	6,218,727	$1,833,961	$261.11	$205.85 - $287.65
Q1 2020	6,218,799	$1,551,937	$249.73	$170.96 - $278.13
Q4 2019	6,121,031	$1,799,455	$236.60	$191.58 - $272.04
Q3 2019	6,016,374	$1,307,381	$217.12	$192.52 - $241.58
Q2 2019	5,824,634	$1,421,238	$215.47	$186.25 - $227.91
Q1 2019	5,876,374	$1,452,959	$227.63	$209.12 - $242.99
Q4 2018	4,747,709	$1,182,721	$235.05	$206.71 - $256.77
Q3 2018	4,356,272	$1,158,934	$230.64	$216.27 - $241.03
Q2 2018	4,334,758	$1,063,489	$212.11	$189.47 - $226.77
Q1 2018	4,609,806	$986,537	$201.13	$183.43 - $220.66
Q4 2017	4,995,549	$1,101,389	$186.06	$163.10 - $203.93
Q3 2017	5,153,894	$1,009,355	$168.94	$160.62 - $176.05
Q2 2017	5,085,698	$943,004	$152.68	$142.90 - $164.81
Q1 2017	4,954,692	$812,630	$142.11	$135.29 - $149.76
Q4 2016	4,700,147	$752,255	$129.15	$114.85 - $142.15
Q3 2016	4,774,386	$668,355	$120.51	$114.30 - $124.16
Q2 2016	4,637,601	$654,796	$114.17	$107.16 - $121.44
Q1 2016	4,637,990	$597,824	$100.90	$91.59 - $112.15
Q4 2015	4,661,839	$548,474	$99.29	$92.98 - $106.88
Q3 2015	4,488,937	$520,736	$101.20	$80.24 - $106.60
Q2 2015	4,242,637	$517,565	$99.59	$93.46 - $104.83
Q1 2015	4,208,798	$497,959	$93.18	$82.54 - $104.09
Q4 2014	4,279,269	$432,738	$79.25	$67.41 - $87.18
Q3 2014	4,408,232	$380,219	$70.34	$65.48 - $74.09
Q2 2014	4,546,606	$371,685	$65.19	$60.93 - $68.74
Q1 2014	4,435,495	$363,666	$62.13	$57.38 - $68.96
Q4 2013	4,637,504	$349,204	$59.09	$54.82 - $62.30
Q3 2013	4,668,913	$334,341	$58.63	$52.92 - $62.34
Q2 2013	4,630,225	$303,187	$50.75	$46.46 - $54.18