UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 453 Value ($000) $237 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 13,777 Value ($000) $6,969 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,438 Value ($000) $6,688 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,160 Value ($000) $7,211 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,966 Value ($000) $8,393 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 18,217 Value ($000) $9,591 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 18,218 Value ($000) $9,185 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 17,961 Value ($000) $8,633 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,796 Value ($000) $8,883 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 20,309 Value ($000) $11 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 20,745 Value ($000) $10,477 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 22,148 Value ($000) $11,376 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 22,531 Value ($000) $11,490 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 20,353 Value ($000) $10,220 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 14,850 Value ($000) $5,802 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,701 Value ($000) $5,887 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 19,982 Value ($000) $7,435 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 19,366 Value ($000) $6,791 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 16,794 Value ($000) $5,236 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 17,433 Value ($000) $5,142 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 24,964 Value ($000) $6,226 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 24,631 Value ($000) $7,241 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 27,532 Value ($000) $5,983 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 27,331 Value ($000) $6,669 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 26,910 Value ($000) $6,654 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 28,754 Value ($000) $7,164 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 28,091 Value ($000) $7,474 Avg Close $230.64 Range $216.27 - $241.03

Q2 2013

Shares 1,039 Value ($000) $68 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	453	$237	$499.48	$427.96 - $540.60
Q4 2024	13,777	$6,969	$552.89	$464.38 - $613.22
Q3 2024	11,438	$6,688	$548.30	$469.38 - $588.97
Q2 2024	14,160	$7,211	$473.12	$420.98 - $509.52
Q1 2024	16,966	$8,393	$488.97	$449.89 - $527.55
Q4 2023	18,217	$9,591	$511.31	$481.83 - $533.02
Q3 2023	18,218	$9,185	$469.94	$426.58 - $492.38
Q2 2023	17,961	$8,633	$464.88	$423.41 - $503.95
Q1 2023	18,796	$8,883	$457.25	$434.73 - $497.60
Q4 2022	20,309	$11	$500.41	$460.31 - $526.71
Q3 2022	20,745	$10,477	$495.09	$463.11 - $520.39
Q2 2022	22,148	$11,376	$471.05	$423.08 - $518.69
Q1 2022	22,531	$11,490	$451.15	$416.63 - $489.25
Q4 2021	20,353	$10,220	$422.19	$356.94 - $475.98
Q3 2021	14,850	$5,802	$384.84	$363.78 - $400.47
Q2 2021	14,701	$5,887	$369.03	$333.51 - $394.04
Q1 2021	19,982	$7,435	$319.66	$295.28 - $351.97
Q4 2020	19,366	$6,791	$308.19	$275.16 - $337.94
Q3 2020	16,794	$5,236	$281.21	$262.60 - $296.87
Q2 2020	17,433	$5,142	$261.11	$205.85 - $287.65
Q1 2020	24,964	$6,226	$249.73	$170.96 - $278.13
Q4 2019	24,631	$7,241	$236.60	$191.58 - $272.04
Q3 2019	27,532	$5,983	$217.12	$192.52 - $241.58
Q2 2019	27,331	$6,669	$215.47	$186.25 - $227.91
Q1 2019	26,910	$6,654	$227.63	$209.12 - $242.99
Q4 2018	28,754	$7,164	$235.05	$206.71 - $256.77
Q3 2018	28,091	$7,474	$230.64	$216.27 - $241.03
Q2 2013	1,039	$68	$50.75	$46.46 - $54.18