UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,157 Value ($000) $129,785 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 431,229 Value ($000) $148,903 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 448,099 Value ($000) $139,793 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 472,710 Value ($000) $247,582 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 417,624 Value ($000) $211,259 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 381,601 Value ($000) $223,114 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 395,139 Value ($000) $201,228 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 417,601 Value ($000) $206,587 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 547,400 Value ($000) $288,190 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 588,777 Value ($000) $296,855 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 610,031 Value ($000) $293,205 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 662,180 Value ($000) $312,940 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 538,791 Value ($000) $285,656 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 607,533 Value ($000) $306,828 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 637,634 Value ($000) $327,508 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 660,076 Value ($000) $336,619 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 947,346 Value ($000) $475,700 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,017,707 Value ($000) $397,659 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,027,961 Value ($000) $411,637 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,056,743 Value ($000) $393,182 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,096,587 Value ($000) $384,551 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,181,965 Value ($000) $368,501 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,232,831 Value ($000) $363,624 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,163,750 Value ($000) $539,596 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,342,529 Value ($000) $688,657 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,346,803 Value ($000) $510,007 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,253,996 Value ($000) $549,998 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,167,412 Value ($000) $535,914 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,239,409 Value ($000) $557,882 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,294,507 Value ($000) $610,431 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,394,800 Value ($000) $587,540 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,190,500 Value ($000) $682,767 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,166,619 Value ($000) $698,113 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,470,202 Value ($000) $679,639 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,568,992 Value ($000) $661,762 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,804,997 Value ($000) $624,058 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,855,999 Value ($000) $617,114 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 4,076,403 Value ($000) $570,696 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 5,490,008 Value ($000) $775,189 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 5,684,470 Value ($000) $732,728 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 6,275,039 Value ($000) $738,196 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 6,497,733 Value ($000) $753,802 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 6,533,601 Value ($000) $797,099 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 9,632,661 Value ($000) $1,139,447 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 9,806,609 Value ($000) $991,350 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 9,958,163 Value ($000) $858,892 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 10,210,160 Value ($000) $834,681 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 10,432,950 Value ($000) $855,398 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 5,613,300 Value ($000) $422,681 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,932,415 Value ($000) $138,380 Avg Close $58.63 Range $52.92 - $62.34