UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,875 Value ($000) $32 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 96,185 Value ($000) $33 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 93,059 Value ($000) $29 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 63,307 Value ($000) $33 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 62,896 Value ($000) $32 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 70,459 Value ($000) $41 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 79,834 Value ($000) $41 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 83,557 Value ($000) $41 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 82,967 Value ($000) $44 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 86,356 Value ($000) $44 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 84,410 Value ($000) $41 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 78,963 Value ($000) $37 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 72,337 Value ($000) $38 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 68,167 Value ($000) $34,427 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 72,795 Value ($000) $37,390 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 74,741 Value ($000) $38,116 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 77,929 Value ($000) $39,131 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 81,551 Value ($000) $31,865 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 78,471 Value ($000) $31,423 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 82,879 Value ($000) $30,837 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 81,821 Value ($000) $28,693 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 90,635 Value ($000) $28,257 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 92,915 Value ($000) $27,405 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 102,525 Value ($000) $25,568 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 114,790 Value ($000) $33,746 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 114,041 Value ($000) $24,783 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 116,446 Value ($000) $28,414 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 129,574 Value ($000) $32,038 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 128,650 Value ($000) $32,049 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 162,450 Value ($000) $43,218 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 175,110 Value ($000) $42,961 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 181,685 Value ($000) $38,881 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 177,745 Value ($000) $39,186 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 186,245 Value ($000) $36,476 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 211,470 Value ($000) $39,211 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 233,355 Value ($000) $38,273 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 224,619 Value ($000) $35,948 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 230,330 Value ($000) $32,246 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 213,080 Value ($000) $30,087 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 460,365 Value ($000) $59,341 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 512,370 Value ($000) $60,275 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 509,445 Value ($000) $59,101 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 529,450 Value ($000) $64,593 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 502,250 Value ($000) $59,411 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 477,035 Value ($000) $48,223 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 506,145 Value ($000) $43,655 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 489,420 Value ($000) $40,010 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 568,975 Value ($000) $46,650 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 632,000 Value ($000) $47,590 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 730,400 Value ($000) $52,304 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 758,000 Value ($000) $49,634 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,875	$32	$337.21	$302.50 - $378.46
Q3 2025	96,185	$33	$298.94	$231.57 - $357.63
Q2 2025	93,059	$29	$374.94	$243.94 - $594.32
Q1 2025	63,307	$33	$499.48	$427.96 - $540.60
Q4 2024	62,896	$32	$552.89	$464.38 - $613.22
Q3 2024	70,459	$41	$548.30	$469.38 - $588.97
Q2 2024	79,834	$41	$473.12	$420.98 - $509.52
Q1 2024	83,557	$41	$488.97	$449.89 - $527.55
Q4 2023	82,967	$44	$511.31	$481.83 - $533.02
Q3 2023	86,356	$44	$469.94	$426.58 - $492.38
Q2 2023	84,410	$41	$464.88	$423.41 - $503.95
Q1 2023	78,963	$37	$457.25	$434.73 - $497.60
Q4 2022	72,337	$38	$500.41	$460.31 - $526.71
Q3 2022	68,167	$34,427	$495.09	$463.11 - $520.39
Q2 2022	72,795	$37,390	$471.05	$423.08 - $518.69
Q1 2022	74,741	$38,116	$451.15	$416.63 - $489.25
Q4 2021	77,929	$39,131	$422.19	$356.94 - $475.98
Q3 2021	81,551	$31,865	$384.84	$363.78 - $400.47
Q2 2021	78,471	$31,423	$369.03	$333.51 - $394.04
Q1 2021	82,879	$30,837	$319.66	$295.28 - $351.97
Q4 2020	81,821	$28,693	$308.19	$275.16 - $337.94
Q3 2020	90,635	$28,257	$281.21	$262.60 - $296.87
Q2 2020	92,915	$27,405	$261.11	$205.85 - $287.65
Q1 2020	102,525	$25,568	$249.73	$170.96 - $278.13
Q4 2019	114,790	$33,746	$236.60	$191.58 - $272.04
Q3 2019	114,041	$24,783	$217.12	$192.52 - $241.58
Q2 2019	116,446	$28,414	$215.47	$186.25 - $227.91
Q1 2019	129,574	$32,038	$227.63	$209.12 - $242.99
Q4 2018	128,650	$32,049	$235.05	$206.71 - $256.77
Q3 2018	162,450	$43,218	$230.64	$216.27 - $241.03
Q2 2018	175,110	$42,961	$212.11	$189.47 - $226.77
Q1 2018	181,685	$38,881	$201.13	$183.43 - $220.66
Q4 2017	177,745	$39,186	$186.06	$163.10 - $203.93
Q3 2017	186,245	$36,476	$168.94	$160.62 - $176.05
Q2 2017	211,470	$39,211	$152.68	$142.90 - $164.81
Q1 2017	233,355	$38,273	$142.11	$135.29 - $149.76
Q4 2016	224,619	$35,948	$129.15	$114.85 - $142.15
Q3 2016	230,330	$32,246	$120.51	$114.30 - $124.16
Q2 2016	213,080	$30,087	$114.17	$107.16 - $121.44
Q1 2016	460,365	$59,341	$100.90	$91.59 - $112.15
Q4 2015	512,370	$60,275	$99.29	$92.98 - $106.88
Q3 2015	509,445	$59,101	$101.20	$80.24 - $106.60
Q2 2015	529,450	$64,593	$99.59	$93.46 - $104.83
Q1 2015	502,250	$59,411	$93.18	$82.54 - $104.09
Q4 2014	477,035	$48,223	$79.25	$67.41 - $87.18
Q3 2014	506,145	$43,655	$70.34	$65.48 - $74.09
Q2 2014	489,420	$40,010	$65.19	$60.93 - $68.74
Q1 2014	568,975	$46,650	$62.13	$57.38 - $68.96
Q4 2013	632,000	$47,590	$59.09	$54.82 - $62.30
Q3 2013	730,400	$52,304	$58.63	$52.92 - $62.34
Q2 2013	758,000	$49,634	$50.75	$46.46 - $54.18