UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,086 Value ($000) $1,349 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,163 Value ($000) $1,783 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 25,242 Value ($000) $7,875 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 26,184 Value ($000) $13,714 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 26,553 Value ($000) $13,432 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 30,401 Value ($000) $17,775 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 30,432 Value ($000) $15,498 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 27,231 Value ($000) $13,471 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 23,019 Value ($000) $12,119 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,686 Value ($000) $11,438 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 29,113 Value ($000) $13,993 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 33,637 Value ($000) $15,896 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 33,567 Value ($000) $17,797 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 32,293 Value ($000) $16,309 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 31,790 Value ($000) $16,328 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 30,715 Value ($000) $15,664 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 30,270 Value ($000) $15,200 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 27,758 Value ($000) $10,846 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 28,363 Value ($000) $11,358 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 28,033 Value ($000) $10,430 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 23,778 Value ($000) $8,339 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 23,523 Value ($000) $7,334 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 26,186 Value ($000) $7,724 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 29,712 Value ($000) $7,410 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 57,503 Value ($000) $16,905 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 57,955 Value ($000) $12,595 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 58,158 Value ($000) $14,191 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 57,798 Value ($000) $14,291 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 56,755 Value ($000) $14,139 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 56,493 Value ($000) $15,029 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 56,433 Value ($000) $13,845 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 54,478 Value ($000) $11,658 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 25,511 Value ($000) $5,624 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 25,798 Value ($000) $5,053 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 290 Value ($000) $54 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 290 Value ($000) $48 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 130 Value ($000) $21 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 130 Value ($000) $18 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 920 Value ($000) $130 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 880 Value ($000) $113 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 630 Value ($000) $74 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 2,330 Value ($000) $270 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 2,460 Value ($000) $300 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,880 Value ($000) $341 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 3,650 Value ($000) $369 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 3,560 Value ($000) $307 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,560 Value ($000) $291 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 3,500 Value ($000) $287 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,440 Value ($000) $259 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,920 Value ($000) $282 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,920 Value ($000) $257 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,086	$1,349	$337.21	$302.50 - $378.46
Q3 2025	5,163	$1,783	$298.94	$231.57 - $357.63
Q2 2025	25,242	$7,875	$374.94	$243.94 - $594.32
Q1 2025	26,184	$13,714	$499.48	$427.96 - $540.60
Q4 2024	26,553	$13,432	$552.89	$464.38 - $613.22
Q3 2024	30,401	$17,775	$548.30	$469.38 - $588.97
Q2 2024	30,432	$15,498	$473.12	$420.98 - $509.52
Q1 2024	27,231	$13,471	$488.97	$449.89 - $527.55
Q4 2023	23,019	$12,119	$511.31	$481.83 - $533.02
Q3 2023	22,686	$11,438	$469.94	$426.58 - $492.38
Q2 2023	29,113	$13,993	$464.88	$423.41 - $503.95
Q1 2023	33,637	$15,896	$457.25	$434.73 - $497.60
Q4 2022	33,567	$17,797	$500.41	$460.31 - $526.71
Q3 2022	32,293	$16,309	$495.09	$463.11 - $520.39
Q2 2022	31,790	$16,328	$471.05	$423.08 - $518.69
Q1 2022	30,715	$15,664	$451.15	$416.63 - $489.25
Q4 2021	30,270	$15,200	$422.19	$356.94 - $475.98
Q3 2021	27,758	$10,846	$384.84	$363.78 - $400.47
Q2 2021	28,363	$11,358	$369.03	$333.51 - $394.04
Q1 2021	28,033	$10,430	$319.66	$295.28 - $351.97
Q4 2020	23,778	$8,339	$308.19	$275.16 - $337.94
Q3 2020	23,523	$7,334	$281.21	$262.60 - $296.87
Q2 2020	26,186	$7,724	$261.11	$205.85 - $287.65
Q1 2020	29,712	$7,410	$249.73	$170.96 - $278.13
Q4 2019	57,503	$16,905	$236.60	$191.58 - $272.04
Q3 2019	57,955	$12,595	$217.12	$192.52 - $241.58
Q2 2019	58,158	$14,191	$215.47	$186.25 - $227.91
Q1 2019	57,798	$14,291	$227.63	$209.12 - $242.99
Q4 2018	56,755	$14,139	$235.05	$206.71 - $256.77
Q3 2018	56,493	$15,029	$230.64	$216.27 - $241.03
Q2 2018	56,433	$13,845	$212.11	$189.47 - $226.77
Q1 2018	54,478	$11,658	$201.13	$183.43 - $220.66
Q4 2017	25,511	$5,624	$186.06	$163.10 - $203.93
Q3 2017	25,798	$5,053	$168.94	$160.62 - $176.05
Q2 2017	290	$54	$152.68	$142.90 - $164.81
Q1 2017	290	$48	$142.11	$135.29 - $149.76
Q4 2016	130	$21	$129.15	$114.85 - $142.15
Q3 2016	130	$18	$120.51	$114.30 - $124.16
Q2 2016	920	$130	$114.17	$107.16 - $121.44
Q1 2016	880	$113	$100.90	$91.59 - $112.15
Q4 2015	630	$74	$99.29	$92.98 - $106.88
Q3 2015	2,330	$270	$101.20	$80.24 - $106.60
Q2 2015	2,460	$300	$99.59	$93.46 - $104.83
Q1 2015	2,880	$341	$93.18	$82.54 - $104.09
Q4 2014	3,650	$369	$79.25	$67.41 - $87.18
Q3 2014	3,560	$307	$70.34	$65.48 - $74.09
Q2 2014	3,560	$291	$65.19	$60.93 - $68.74
Q1 2014	3,500	$287	$62.13	$57.38 - $68.96
Q4 2013	3,440	$259	$59.09	$54.82 - $62.30
Q3 2013	3,920	$282	$58.63	$52.92 - $62.34
Q2 2013	3,920	$257	$50.75	$46.46 - $54.18