UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 645 Value ($000) $223 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,967 Value ($000) $1,550 Avg Close $374.94 Range $243.94 - $594.32

Q3 2018

Shares 90 Value ($000) $24 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 90 Value ($000) $22,081 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	645	$223	$298.94	$231.57 - $357.63
Q2 2025	4,967	$1,550	$374.94	$243.94 - $594.32
Q3 2018	90	$24	$230.64	$216.27 - $241.03
Q2 2018	90	$22,081	$212.11	$189.47 - $226.77