UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,029 Value ($000) $1,663 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,135 Value ($000) $396 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,209 Value ($000) $585 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,416 Value ($000) $736 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,536 Value ($000) $1,287 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,524 Value ($000) $1,476 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,105 Value ($000) $542 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,029	$1,663	$337.21	$302.50 - $378.46
Q3 2025	1,135	$396	$298.94	$231.57 - $357.63
Q2 2025	2,209	$585	$374.94	$243.94 - $594.32
Q1 2025	1,416	$736	$499.48	$427.96 - $540.60
Q4 2024	2,536	$1,287	$552.89	$464.38 - $613.22
Q3 2024	2,524	$1,476	$548.30	$469.38 - $588.97
Q2 2024	1,105	$542	$473.12	$420.98 - $509.52